Al finalizar el 1994 el dólar estadounidense cotizó a 6.084 coronas danesas. El precio bajó 0.726 coronas (-10.67%) desde el inicio del año, cuando cotizaba a $6.81. El precio promedio fue de kr.6.352.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 6.810 coronas danesas, fluctuando entre 6.770 y 6.813 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 6.810 | +0.015 | +0.22% | 6.770 | 6.813 |
| 1994-01-04 | Martes | 6.767 | -0.043 | -0.63% | 6.762 | 6.817 |
| 1994-01-05 | Miércoles | 6.759 | -0.008 | -0.12% | 6.741 | 6.781 |
| 1994-01-06 | Jueves | 6.775 | +0.016 | +0.23% | 6.738 | 6.782 |
| 1994-01-07 | Viernes | 6.720 | -0.055 | -0.81% | 6.709 | 6.780 |
| 1994-01-10 | Lunes | 6.733 | +0.013 | +0.19% | 6.707 | 6.746 |
| 1994-01-11 | Martes | 6.755 | +0.022 | +0.33% | 6.727 | 6.765 |
| 1994-01-12 | Miércoles | 6.723 | -0.032 | -0.47% | 6.715 | 6.761 |
| 1994-01-13 | Jueves | 6.777 | +0.054 | +0.80% | 6.716 | 6.791 |
| 1994-01-14 | Viernes | 6.771 | -0.007 | -0.10% | 6.764 | 6.800 |
| 1994-01-17 | Lunes | 6.791 | +0.020 | +0.30% | 6.770 | 6.800 |
| 1994-01-18 | Martes | 6.777 | -0.013 | -0.20% | 6.764 | 6.803 |
| 1994-01-19 | Miércoles | 6.780 | +0.002 | +0.04% | 6.759 | 6.794 |
| 1994-01-20 | Jueves | 6.763 | -0.017 | -0.25% | 6.750 | 6.802 |
| 1994-01-21 | Viernes | 6.812 | +0.049 | +0.72% | 6.747 | 6.812 |
| 1994-01-24 | Lunes | 6.794 | -0.018 | -0.26% | 6.782 | 6.819 |
| 1994-01-25 | Martes | 6.786 | -0.008 | -0.12% | 6.785 | 6.808 |
| 1994-01-26 | Miércoles | 6.786 | -0.0001 | -0.001% | 6.769 | 6.799 |
| 1994-01-27 | Jueves | 6.719 | -0.067 | -0.98% | 6.713 | 6.791 |
| 1994-01-28 | Viernes | 6.769 | +0.050 | +0.74% | 6.688 | 6.769 |
| 1994-01-31 | Lunes | 6.727 | -0.042 | -0.63% | 6.712 | 6.785 |
| 1994-02-01 | Martes | 6.719 | -0.008 | -0.12% | 6.694 | 6.739 |
| 1994-02-02 | Miércoles | 6.729 | +0.011 | +0.16% | 6.714 | 6.743 |
| 1994-02-03 | Jueves | 6.762 | +0.033 | +0.49% | 6.715 | 6.777 |
| 1994-02-04 | Viernes | 6.822 | +0.060 | +0.88% | 6.724 | 6.844 |
| 1994-02-07 | Lunes | 6.829 | +0.007 | +0.11% | 6.812 | 6.843 |
| 1994-02-08 | Martes | 6.854 | +0.025 | +0.37% | 6.815 | 6.870 |
| 1994-02-09 | Miércoles | 6.844 | -0.010 | -0.15% | 6.832 | 6.858 |
| 1994-02-10 | Jueves | 6.836 | -0.008 | -0.12% | 6.825 | 6.867 |
| 1994-02-11 | Viernes | 6.838 | +0.002 | +0.02% | 6.822 | 6.863 |
| 1994-02-14 | Lunes | 6.743 | -0.095 | -1.39% | 6.715 | 6.836 |
| 1994-02-15 | Martes | 6.778 | +0.035 | +0.52% | 6.728 | 6.792 |
| 1994-02-16 | Miércoles | 6.746 | -0.032 | -0.48% | 6.737 | 6.789 |
| 1994-02-17 | Jueves | 6.721 | -0.024 | -0.36% | 6.717 | 6.766 |
| 1994-02-18 | Viernes | 6.704 | -0.018 | -0.26% | 6.686 | 6.737 |
| 1994-02-21 | Lunes | 6.760 | +0.056 | +0.84% | 6.685 | 6.761 |
| 1994-02-22 | Martes | 6.726 | -0.034 | -0.50% | 6.724 | 6.772 |
| 1994-02-23 | Miércoles | 6.747 | +0.021 | +0.30% | 6.726 | 6.757 |
| 1994-02-24 | Jueves | 6.713 | -0.034 | -0.50% | 6.703 | 6.791 |
| 1994-02-25 | Viernes | 6.691 | -0.022 | -0.32% | 6.669 | 6.735 |
| 1994-02-28 | Lunes | 6.669 | -0.022 | -0.33% | 6.651 | 6.724 |
| 1994-03-01 | Martes | 6.700 | +0.031 | +0.46% | 6.655 | 6.721 |
| 1994-03-02 | Miércoles | 6.672 | -0.028 | -0.42% | 6.638 | 6.722 |
| 1994-03-03 | Jueves | 6.680 | +0.008 | +0.13% | 6.664 | 6.701 |
| 1994-03-04 | Viernes | 6.719 | +0.038 | +0.57% | 6.676 | 6.727 |
| 1994-03-07 | Lunes | 6.710 | -0.009 | -0.13% | 6.690 | 6.738 |
| 1994-03-08 | Martes | 6.692 | -0.018 | -0.27% | 6.685 | 6.717 |
| 1994-03-09 | Miércoles | 6.647 | -0.045 | -0.67% | 6.644 | 6.694 |
| 1994-03-10 | Jueves | 6.577 | -0.069 | -1.04% | 6.554 | 6.678 |
| 1994-03-11 | Viernes | 6.574 | -0.004 | -0.05% | 6.533 | 6.584 |
| 1994-03-14 | Lunes | 6.590 | +0.016 | +0.25% | 6.577 | 6.605 |
| 1994-03-15 | Martes | 6.626 | +0.036 | +0.55% | 6.589 | 6.636 |
| 1994-03-16 | Miércoles | 6.594 | -0.032 | -0.48% | 6.592 | 6.633 |
| 1994-03-17 | Jueves | 6.618 | +0.024 | +0.36% | 6.559 | 6.623 |
| 1994-03-18 | Viernes | 6.646 | +0.029 | +0.43% | 6.612 | 6.654 |
| 1994-03-21 | Lunes | 6.628 | -0.019 | -0.28% | 6.625 | 6.675 |
| 1994-03-22 | Martes | 6.632 | +0.004 | +0.06% | 6.601 | 6.643 |
| 1994-03-23 | Miércoles | 6.605 | -0.026 | -0.40% | 6.602 | 6.642 |
| 1994-03-24 | Jueves | 6.560 | -0.045 | -0.68% | 6.556 | 6.624 |
| 1994-03-25 | Viernes | 6.567 | +0.006 | +0.10% | 6.541 | 6.586 |
| 1994-03-28 | Lunes | 6.583 | +0.016 | +0.25% | 6.562 | 6.606 |
| 1994-03-29 | Martes | 6.593 | +0.010 | +0.15% | 6.559 | 6.618 |
| 1994-03-30 | Miércoles | 6.589 | -0.003 | -0.05% | 6.577 | 6.617 |
| 1994-03-31 | Jueves | 6.585 | -0.005 | -0.07% | 6.536 | 6.598 |
| 1994-04-01 | Viernes | 6.665 | +0.080 | +1.21% | 6.582 | 6.673 |
| 1994-04-04 | Lunes | 6.670 | +0.005 | +0.08% | 6.647 | 6.694 |
| 1994-04-05 | Martes | 6.724 | +0.055 | +0.82% | 6.632 | 6.746 |
| 1994-04-06 | Miércoles | 6.730 | +0.005 | +0.08% | 6.698 | 6.731 |
| 1994-04-07 | Jueves | 6.722 | -0.008 | -0.12% | 6.691 | 6.733 |
| 1994-04-08 | Viernes | 6.709 | -0.013 | -0.19% | 6.694 | 6.725 |
| 1994-04-11 | Lunes | 6.704 | -0.005 | -0.07% | 6.675 | 6.712 |
| 1994-04-12 | Martes | 6.712 | +0.008 | +0.12% | 6.698 | 6.741 |
| 1994-04-13 | Miércoles | 6.692 | -0.020 | -0.30% | 6.687 | 6.733 |
| 1994-04-14 | Jueves | 6.697 | +0.005 | +0.08% | 6.677 | 6.722 |
| 1994-04-15 | Viernes | 6.715 | +0.018 | +0.27% | 6.692 | 6.727 |
| 1994-04-18 | Lunes | 6.695 | -0.020 | -0.30% | 6.688 | 6.751 |
| 1994-04-19 | Martes | 6.679 | -0.016 | -0.24% | 6.659 | 6.708 |
| 1994-04-20 | Miércoles | 6.624 | -0.056 | -0.83% | 6.616 | 6.686 |
| 1994-04-21 | Jueves | 6.628 | +0.005 | +0.07% | 6.613 | 6.654 |
| 1994-04-22 | Viernes | 6.626 | -0.002 | -0.04% | 6.619 | 6.652 |
| 1994-04-25 | Lunes | 6.602 | -0.023 | -0.35% | 6.587 | 6.621 |
| 1994-04-26 | Martes | 6.596 | -0.007 | -0.10% | 6.579 | 6.621 |
| 1994-04-27 | Miércoles | 6.576 | -0.020 | -0.30% | 6.563 | 6.597 |
| 1994-04-28 | Jueves | 6.527 | -0.048 | -0.74% | 6.518 | 6.588 |
| 1994-04-29 | Viernes | 6.483 | -0.044 | -0.67% | 6.459 | 6.540 |
| 1994-05-02 | Lunes | 6.451 | -0.032 | -0.50% | 6.445 | 6.504 |
| 1994-05-03 | Martes | 6.409 | -0.041 | -0.64% | 6.404 | 6.473 |
| 1994-05-04 | Miércoles | 6.472 | +0.063 | +0.98% | 6.388 | 6.510 |
| 1994-05-05 | Jueves | 6.526 | +0.054 | +0.84% | 6.470 | 6.549 |
| 1994-05-06 | Viernes | 6.506 | -0.020 | -0.31% | 6.498 | 6.553 |
| 1994-05-09 | Lunes | 6.475 | -0.031 | -0.47% | 6.464 | 6.515 |
| 1994-05-10 | Martes | 6.550 | +0.075 | +1.15% | 6.472 | 6.560 |
| 1994-05-11 | Miércoles | 6.527 | -0.023 | -0.35% | 6.514 | 6.578 |
| 1994-05-12 | Jueves | 6.514 | -0.013 | -0.19% | 6.507 | 6.546 |
| 1994-05-13 | Viernes | 6.535 | +0.020 | +0.31% | 6.499 | 6.551 |
| 1994-05-16 | Lunes | 6.549 | +0.014 | +0.21% | 6.536 | 6.563 |
| 1994-05-17 | Martes | 6.555 | +0.006 | +0.09% | 6.512 | 6.561 |
| 1994-05-18 | Miércoles | 6.490 | -0.065 | -0.99% | 6.478 | 6.564 |
| 1994-05-19 | Jueves | 6.483 | -0.006 | -0.10% | 6.468 | 6.495 |
| 1994-05-20 | Viernes | 6.436 | -0.048 | -0.74% | 6.427 | 6.491 |
| 1994-05-23 | Lunes | 6.429 | -0.006 | -0.10% | 6.413 | 6.459 |
| 1994-05-24 | Martes | 6.479 | +0.049 | +0.77% | 6.427 | 6.482 |
| 1994-05-25 | Miércoles | 6.440 | -0.038 | -0.59% | 6.431 | 6.488 |
| 1994-05-26 | Jueves | 6.452 | +0.012 | +0.19% | 6.422 | 6.459 |
| 1994-05-27 | Viernes | 6.437 | -0.016 | -0.24% | 6.430 | 6.465 |
| 1994-05-30 | Lunes | 6.449 | +0.012 | +0.18% | 6.435 | 6.449 |
| 1994-05-31 | Martes | 6.459 | +0.011 | +0.16% | 6.428 | 6.471 |
| 1994-06-01 | Miércoles | 6.472 | +0.012 | +0.19% | 6.447 | 6.473 |
| 1994-06-02 | Jueves | 6.489 | +0.018 | +0.27% | 6.462 | 6.498 |
| 1994-06-03 | Viernes | 6.547 | +0.058 | +0.90% | 6.486 | 6.552 |
| 1994-06-06 | Lunes | 6.535 | -0.012 | -0.19% | 6.506 | 6.558 |
| 1994-06-07 | Martes | 6.522 | -0.013 | -0.20% | 6.512 | 6.555 |
| 1994-06-08 | Miércoles | 6.521 | -0.002 | -0.03% | 6.513 | 6.542 |
| 1994-06-09 | Jueves | 6.511 | -0.009 | -0.14% | 6.506 | 6.538 |
| 1994-06-10 | Viernes | 6.506 | -0.006 | -0.09% | 6.494 | 6.517 |
| 1994-06-13 | Lunes | 6.437 | -0.069 | -1.05% | 6.431 | 6.502 |
| 1994-06-14 | Martes | 6.439 | +0.002 | +0.03% | 6.421 | 6.446 |
| 1994-06-15 | Miércoles | 6.404 | -0.035 | -0.55% | 6.390 | 6.449 |
| 1994-06-16 | Jueves | 6.398 | -0.006 | -0.10% | 6.370 | 6.411 |
| 1994-06-17 | Viernes | 6.314 | -0.083 | -1.30% | 6.301 | 6.417 |
| 1994-06-20 | Lunes | 6.278 | -0.036 | -0.57% | 6.270 | 6.336 |
| 1994-06-21 | Martes | 6.267 | -0.011 | -0.18% | 6.240 | 6.311 |
| 1994-06-22 | Miércoles | 6.304 | +0.037 | +0.59% | 6.269 | 6.322 |
| 1994-06-23 | Jueves | 6.293 | -0.011 | -0.17% | 6.280 | 6.323 |
| 1994-06-24 | Viernes | 6.224 | -0.070 | -1.11% | 6.204 | 6.307 |
| 1994-06-27 | Lunes | 6.218 | -0.005 | -0.08% | 6.184 | 6.224 |
| 1994-06-28 | Martes | 6.203 | -0.015 | -0.24% | 6.193 | 6.247 |
| 1994-06-29 | Miércoles | 6.228 | +0.024 | +0.39% | 6.180 | 6.232 |
| 1994-06-30 | Jueves | 6.233 | +0.005 | +0.09% | 6.215 | 6.272 |
| 1994-07-01 | Viernes | 6.263 | +0.030 | +0.48% | 6.220 | 6.307 |
| 1994-07-04 | Lunes | 6.265 | +0.002 | +0.04% | 6.255 | 6.294 |
| 1994-07-05 | Martes | 6.203 | -0.062 | -0.99% | 6.199 | 6.276 |
| 1994-07-06 | Miércoles | 6.206 | +0.003 | +0.04% | 6.160 | 6.228 |
| 1994-07-07 | Jueves | 6.188 | -0.018 | -0.28% | 6.177 | 6.225 |
| 1994-07-08 | Viernes | 6.145 | -0.043 | -0.70% | 6.132 | 6.210 |
| 1994-07-11 | Lunes | 6.011 | -0.134 | -2.19% | 5.975 | 6.134 |
| 1994-07-12 | Martes | 6.015 | +0.005 | +0.07% | 5.962 | 6.028 |
| 1994-07-13 | Miércoles | 6.050 | +0.034 | +0.57% | 5.993 | 6.055 |
| 1994-07-14 | Jueves | 6.110 | +0.061 | +1.00% | 6.034 | 6.111 |
| 1994-07-15 | Viernes | 6.130 | +0.020 | +0.32% | 6.090 | 6.131 |
| 1994-07-18 | Lunes | 6.085 | -0.045 | -0.73% | 6.057 | 6.092 |
| 1994-07-19 | Martes | 6.156 | +0.071 | +1.17% | 6.080 | 6.162 |
| 1994-07-20 | Miércoles | 6.144 | -0.012 | -0.19% | 6.112 | 6.194 |
| 1994-07-21 | Jueves | 6.237 | +0.093 | +1.52% | 6.109 | 6.246 |
| 1994-07-22 | Viernes | 6.265 | +0.028 | +0.45% | 6.226 | 6.279 |
| 1994-07-25 | Lunes | 6.240 | -0.026 | -0.41% | 6.212 | 6.248 |
| 1994-07-26 | Martes | 6.224 | -0.016 | -0.25% | 6.219 | 6.262 |
| 1994-07-27 | Miércoles | 6.189 | -0.035 | -0.56% | 6.179 | 6.225 |
| 1994-07-28 | Jueves | 6.251 | +0.062 | +1.00% | 6.157 | 6.254 |
| 1994-07-29 | Viernes | 6.226 | -0.025 | -0.40% | 6.218 | 6.270 |
| 1994-08-01 | Lunes | 6.216 | -0.010 | -0.16% | 6.169 | 6.221 |
| 1994-08-02 | Martes | 6.228 | +0.012 | +0.19% | 6.204 | 6.239 |
| 1994-08-03 | Miércoles | 6.191 | -0.036 | -0.58% | 6.189 | 6.245 |
| 1994-08-04 | Jueves | 6.250 | +0.058 | +0.94% | 6.179 | 6.259 |
| 1994-08-05 | Viernes | 6.215 | -0.035 | -0.55% | 6.202 | 6.270 |
| 1994-08-08 | Lunes | 6.226 | +0.011 | +0.18% | 6.197 | 6.239 |
| 1994-08-09 | Martes | 6.230 | +0.004 | +0.06% | 6.222 | 6.255 |
| 1994-08-10 | Miércoles | 6.244 | +0.014 | +0.23% | 6.205 | 6.253 |
| 1994-08-11 | Jueves | 6.177 | -0.067 | -1.07% | 6.168 | 6.288 |
| 1994-08-12 | Viernes | 6.147 | -0.030 | -0.48% | 6.145 | 6.208 |
| 1994-08-15 | Lunes | 6.156 | +0.008 | +0.14% | 6.143 | 6.164 |
| 1994-08-16 | Martes | 6.202 | +0.046 | +0.75% | 6.136 | 6.204 |
| 1994-08-17 | Miércoles | 6.164 | -0.037 | -0.60% | 6.161 | 6.213 |
| 1994-08-18 | Jueves | 6.134 | -0.030 | -0.49% | 6.110 | 6.178 |
| 1994-08-19 | Viernes | 6.098 | -0.036 | -0.59% | 6.082 | 6.139 |
| 1994-08-22 | Lunes | 6.049 | -0.049 | -0.80% | 6.044 | 6.096 |
| 1994-08-23 | Martes | 6.068 | +0.018 | +0.31% | 6.040 | 6.095 |
| 1994-08-24 | Miércoles | 6.133 | +0.066 | +1.08% | 6.059 | 6.133 |
| 1994-08-25 | Jueves | 6.131 | -0.002 | -0.04% | 6.119 | 6.156 |
| 1994-08-26 | Viernes | 6.231 | +0.100 | +1.64% | 6.111 | 6.247 |
| 1994-08-29 | Lunes | 6.245 | +0.013 | +0.22% | 6.220 | 6.313 |
| 1994-08-30 | Martes | 6.237 | -0.008 | -0.13% | 6.228 | 6.277 |
| 1994-08-31 | Miércoles | 6.238 | +0.002 | +0.03% | 6.219 | 6.252 |
| 1994-09-01 | Jueves | 6.210 | -0.028 | -0.45% | 6.195 | 6.246 |
| 1994-09-02 | Viernes | 6.136 | -0.074 | -1.19% | 6.133 | 6.245 |
| 1994-09-05 | Lunes | 6.129 | -0.007 | -0.12% | 6.121 | 6.148 |
| 1994-09-06 | Martes | 6.111 | -0.018 | -0.29% | 6.092 | 6.146 |
| 1994-09-07 | Miércoles | 6.134 | +0.024 | +0.38% | 6.106 | 6.151 |
| 1994-09-08 | Jueves | 6.160 | +0.026 | +0.43% | 6.120 | 6.170 |
| 1994-09-09 | Viernes | 6.083 | -0.077 | -1.25% | 6.074 | 6.176 |
| 1994-09-12 | Lunes | 6.098 | +0.014 | +0.24% | 6.068 | 6.100 |
| 1994-09-13 | Martes | 6.093 | -0.005 | -0.08% | 6.068 | 6.124 |
| 1994-09-14 | Miércoles | 6.090 | -0.003 | -0.04% | 6.066 | 6.103 |
| 1994-09-15 | Jueves | 6.110 | +0.020 | +0.33% | 6.093 | 6.119 |
| 1994-09-16 | Viernes | 6.088 | -0.022 | -0.36% | 6.046 | 6.119 |
| 1994-09-19 | Lunes | 6.096 | +0.008 | +0.12% | 6.081 | 6.123 |
| 1994-09-20 | Martes | 6.100 | +0.004 | +0.07% | 6.092 | 6.133 |
| 1994-09-21 | Miércoles | 6.084 | -0.016 | -0.26% | 6.077 | 6.108 |
| 1994-09-22 | Jueves | 6.084 | +0.0001 | +0.002% | 6.077 | 6.095 |
| 1994-09-23 | Viernes | 6.092 | +0.008 | +0.13% | 6.062 | 6.092 |
| 1994-09-26 | Lunes | 6.102 | +0.010 | +0.17% | 6.093 | 6.115 |
| 1994-09-27 | Martes | 6.059 | -0.043 | -0.71% | 6.051 | 6.102 |
| 1994-09-28 | Miércoles | 6.091 | +0.032 | +0.52% | 6.043 | 6.098 |
| 1994-09-29 | Jueves | 6.076 | -0.014 | -0.23% | 6.063 | 6.095 |
| 1994-09-30 | Viernes | 6.084 | +0.008 | +0.12% | 6.065 | 6.099 |
| 1994-10-03 | Lunes | 6.087 | +0.003 | +0.04% | 6.076 | 6.121 |
| 1994-10-04 | Martes | 6.054 | -0.032 | -0.53% | 6.053 | 6.094 |
| 1994-10-05 | Miércoles | 6.051 | -0.003 | -0.05% | 6.032 | 6.066 |
| 1994-10-06 | Jueves | 6.042 | -0.009 | -0.14% | 6.035 | 6.061 |
| 1994-10-07 | Viernes | 6.049 | +0.006 | +0.10% | 5.998 | 6.060 |
| 1994-10-10 | Lunes | 6.043 | -0.005 | -0.09% | 6.040 | 6.070 |
| 1994-10-11 | Martes | 6.058 | +0.014 | +0.23% | 6.041 | 6.071 |
| 1994-10-12 | Miércoles | 6.038 | -0.019 | -0.32% | 6.032 | 6.062 |
| 1994-10-13 | Jueves | 5.989 | -0.050 | -0.82% | 5.983 | 6.053 |
| 1994-10-14 | Viernes | 5.967 | -0.022 | -0.37% | 5.952 | 5.988 |
| 1994-10-17 | Lunes | 5.877 | -0.090 | -1.50% | 5.857 | 5.983 |
| 1994-10-18 | Martes | 5.887 | +0.010 | +0.17% | 5.876 | 5.903 |
| 1994-10-19 | Miércoles | 5.877 | -0.010 | -0.18% | 5.859 | 5.908 |
| 1994-10-20 | Jueves | 5.837 | -0.040 | -0.68% | 5.831 | 5.889 |
| 1994-10-21 | Viernes | 5.869 | +0.032 | +0.55% | 5.820 | 5.877 |
| 1994-10-24 | Lunes | 5.828 | -0.040 | -0.69% | 5.826 | 5.881 |
| 1994-10-25 | Martes | 5.850 | +0.021 | +0.37% | 5.803 | 5.850 |
| 1994-10-26 | Miércoles | 5.826 | -0.024 | -0.40% | 5.822 | 5.854 |
| 1994-10-27 | Jueves | 5.861 | +0.035 | +0.59% | 5.823 | 5.862 |
| 1994-10-28 | Viernes | 5.910 | +0.049 | +0.84% | 5.832 | 5.933 |
| 1994-10-31 | Lunes | 5.887 | -0.023 | -0.38% | 5.874 | 5.919 |
| 1994-11-01 | Martes | 5.851 | -0.036 | -0.61% | 5.844 | 5.887 |
| 1994-11-02 | Miércoles | 5.930 | +0.079 | +1.35% | 5.836 | 5.946 |
| 1994-11-03 | Jueves | 5.950 | +0.019 | +0.33% | 5.917 | 5.977 |
| 1994-11-04 | Viernes | 5.935 | -0.015 | -0.25% | 5.931 | 5.983 |
| 1994-11-07 | Lunes | 5.943 | +0.008 | +0.14% | 5.922 | 5.948 |
| 1994-11-08 | Martes | 5.915 | -0.028 | -0.48% | 5.903 | 5.945 |
| 1994-11-09 | Miércoles | 5.982 | +0.067 | +1.13% | 5.896 | 6.006 |
| 1994-11-10 | Jueves | 5.975 | -0.007 | -0.12% | 5.969 | 6.014 |
| 1994-11-11 | Viernes | 5.980 | +0.006 | +0.10% | 5.963 | 5.982 |
| 1994-11-14 | Lunes | 6.032 | +0.052 | +0.86% | 5.979 | 6.040 |
| 1994-11-15 | Martes | 6.083 | +0.051 | +0.84% | 6.015 | 6.087 |
| 1994-11-16 | Miércoles | 6.061 | -0.022 | -0.36% | 6.054 | 6.093 |
| 1994-11-17 | Jueves | 6.066 | +0.005 | +0.08% | 6.038 | 6.071 |
| 1994-11-18 | Viernes | 6.089 | +0.023 | +0.38% | 6.062 | 6.103 |
| 1994-11-21 | Lunes | 6.085 | -0.004 | -0.07% | 6.078 | 6.118 |
| 1994-11-22 | Martes | 6.084 | -0.001 | -0.02% | 6.062 | 6.102 |
| 1994-11-23 | Miércoles | 6.099 | +0.015 | +0.24% | 6.064 | 6.099 |
| 1994-11-24 | Jueves | 6.103 | +0.004 | +0.07% | 6.090 | 6.110 |
| 1994-11-25 | Viernes | 6.106 | +0.003 | +0.05% | 6.084 | 6.110 |
| 1994-11-28 | Lunes | 6.141 | +0.035 | +0.57% | 6.100 | 6.141 |
| 1994-11-29 | Martes | 6.156 | +0.015 | +0.24% | 6.113 | 6.156 |
| 1994-11-30 | Miércoles | 6.146 | -0.010 | -0.16% | 6.135 | 6.164 |
| 1994-12-01 | Jueves | 6.152 | +0.006 | +0.10% | 6.128 | 6.165 |
| 1994-12-02 | Viernes | 6.183 | +0.031 | +0.50% | 6.151 | 6.184 |
| 1994-12-05 | Lunes | 6.149 | -0.034 | -0.55% | 6.140 | 6.180 |
| 1994-12-06 | Martes | 6.154 | +0.005 | +0.08% | 6.137 | 6.163 |
| 1994-12-07 | Miércoles | 6.140 | -0.014 | -0.23% | 6.126 | 6.168 |
| 1994-12-08 | Jueves | 6.175 | +0.035 | +0.58% | 6.128 | 6.187 |
| 1994-12-09 | Viernes | 6.175 | -0.0003 | -0.005% | 6.168 | 6.200 |
| 1994-12-12 | Lunes | 6.163 | -0.012 | -0.20% | 6.155 | 6.196 |
| 1994-12-13 | Martes | 6.168 | +0.005 | +0.09% | 6.146 | 6.183 |
| 1994-12-14 | Miércoles | 6.153 | -0.016 | -0.25% | 6.148 | 6.176 |
| 1994-12-15 | Jueves | 6.161 | +0.008 | +0.13% | 6.149 | 6.172 |
| 1994-12-16 | Viernes | 6.168 | +0.007 | +0.11% | 6.151 | 6.177 |
| 1994-12-19 | Lunes | 6.176 | +0.008 | +0.13% | 6.167 | 6.187 |
| 1994-12-20 | Martes | 6.165 | -0.011 | -0.17% | 6.161 | 6.178 |
| 1994-12-21 | Miércoles | 6.197 | +0.032 | +0.52% | 6.159 | 6.208 |
| 1994-12-22 | Jueves | 6.176 | -0.021 | -0.34% | 6.168 | 6.212 |
| 1994-12-23 | Viernes | 6.192 | +0.016 | +0.26% | 6.171 | 6.193 |
| 1994-12-26 | Lunes | 6.192 | -0.0005 | -0.01% | 6.186 | 6.197 |
| 1994-12-27 | Martes | 6.181 | -0.011 | -0.17% | 6.175 | 6.198 |
| 1994-12-28 | Miércoles | 6.060 | -0.121 | -1.96% | 6.047 | 6.194 |
| 1994-12-29 | Jueves | 6.098 | +0.038 | +0.63% | 6.063 | 6.135 |
| 1994-12-30 | Viernes | 6.084 | -0.014 | -0.24% | 6.074 | 6.106 |