Valor del dólar en Dinamarca en 1994

Precio cierre kr.6.084

Precio promedio kr.6.352

Precio mínimo kr.5.803

Precio máximo kr.6.870

Al finalizar el 1994 el dólar estadounidense cotizó a 6.084 coronas danesas. El precio bajó 0.726 coronas (-10.67%) desde el inicio del año, cuando cotizaba a $6.81. El precio promedio fue de kr.6.352.

En el 1994:

El precio mínimo fue de kr.5.803 y se alcanzó el 25 de octubre.
El precio máximo fue de kr.6.87 y se alcanzó el 8 de febrero.
El día más bajista fue el 11 de julio, con una caída del 2.19%.
El día más alcista fue el 26 de agosto, con un alza del 1.64%.
El precio del dólar subió 121 días y bajó 139 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 23 y el 29 de noviembre, entre el 30 de mayo y el 3 de junio y entre el 2 y el 8 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	6.810	+0.015	+0.22%	6.770	6.813
1994-01-04	Martes	6.767	-0.043	-0.63%	6.762	6.817
1994-01-05	Miércoles	6.759	-0.008	-0.12%	6.741	6.781
1994-01-06	Jueves	6.775	+0.016	+0.23%	6.738	6.782
1994-01-07	Viernes	6.720	-0.055	-0.81%	6.709	6.780
1994-01-10	Lunes	6.733	+0.013	+0.19%	6.707	6.746
1994-01-11	Martes	6.755	+0.022	+0.33%	6.727	6.765
1994-01-12	Miércoles	6.723	-0.032	-0.47%	6.715	6.761
1994-01-13	Jueves	6.777	+0.054	+0.80%	6.716	6.791
1994-01-14	Viernes	6.771	-0.007	-0.10%	6.764	6.800
1994-01-17	Lunes	6.791	+0.020	+0.30%	6.770	6.800
1994-01-18	Martes	6.777	-0.013	-0.20%	6.764	6.803
1994-01-19	Miércoles	6.780	+0.002	+0.04%	6.759	6.794
1994-01-20	Jueves	6.763	-0.017	-0.25%	6.750	6.802
1994-01-21	Viernes	6.812	+0.049	+0.72%	6.747	6.812
1994-01-24	Lunes	6.794	-0.018	-0.26%	6.782	6.819
1994-01-25	Martes	6.786	-0.008	-0.12%	6.785	6.808
1994-01-26	Miércoles	6.786	-0.0001	-0.001%	6.769	6.799
1994-01-27	Jueves	6.719	-0.067	-0.98%	6.713	6.791
1994-01-28	Viernes	6.769	+0.050	+0.74%	6.688	6.769
1994-01-31	Lunes	6.727	-0.042	-0.63%	6.712	6.785
1994-02-01	Martes	6.719	-0.008	-0.12%	6.694	6.739
1994-02-02	Miércoles	6.729	+0.011	+0.16%	6.714	6.743
1994-02-03	Jueves	6.762	+0.033	+0.49%	6.715	6.777
1994-02-04	Viernes	6.822	+0.060	+0.88%	6.724	6.844
1994-02-07	Lunes	6.829	+0.007	+0.11%	6.812	6.843
1994-02-08	Martes	6.854	+0.025	+0.37%	6.815	6.870
1994-02-09	Miércoles	6.844	-0.010	-0.15%	6.832	6.858
1994-02-10	Jueves	6.836	-0.008	-0.12%	6.825	6.867
1994-02-11	Viernes	6.838	+0.002	+0.02%	6.822	6.863
1994-02-14	Lunes	6.743	-0.095	-1.39%	6.715	6.836
1994-02-15	Martes	6.778	+0.035	+0.52%	6.728	6.792
1994-02-16	Miércoles	6.746	-0.032	-0.48%	6.737	6.789
1994-02-17	Jueves	6.721	-0.024	-0.36%	6.717	6.766
1994-02-18	Viernes	6.704	-0.018	-0.26%	6.686	6.737
1994-02-21	Lunes	6.760	+0.056	+0.84%	6.685	6.761
1994-02-22	Martes	6.726	-0.034	-0.50%	6.724	6.772
1994-02-23	Miércoles	6.747	+0.021	+0.30%	6.726	6.757
1994-02-24	Jueves	6.713	-0.034	-0.50%	6.703	6.791
1994-02-25	Viernes	6.691	-0.022	-0.32%	6.669	6.735
1994-02-28	Lunes	6.669	-0.022	-0.33%	6.651	6.724
1994-03-01	Martes	6.700	+0.031	+0.46%	6.655	6.721
1994-03-02	Miércoles	6.672	-0.028	-0.42%	6.638	6.722
1994-03-03	Jueves	6.680	+0.008	+0.13%	6.664	6.701
1994-03-04	Viernes	6.719	+0.038	+0.57%	6.676	6.727
1994-03-07	Lunes	6.710	-0.009	-0.13%	6.690	6.738
1994-03-08	Martes	6.692	-0.018	-0.27%	6.685	6.717
1994-03-09	Miércoles	6.647	-0.045	-0.67%	6.644	6.694
1994-03-10	Jueves	6.577	-0.069	-1.04%	6.554	6.678
1994-03-11	Viernes	6.574	-0.004	-0.05%	6.533	6.584
1994-03-14	Lunes	6.590	+0.016	+0.25%	6.577	6.605
1994-03-15	Martes	6.626	+0.036	+0.55%	6.589	6.636
1994-03-16	Miércoles	6.594	-0.032	-0.48%	6.592	6.633
1994-03-17	Jueves	6.618	+0.024	+0.36%	6.559	6.623
1994-03-18	Viernes	6.646	+0.029	+0.43%	6.612	6.654
1994-03-21	Lunes	6.628	-0.019	-0.28%	6.625	6.675
1994-03-22	Martes	6.632	+0.004	+0.06%	6.601	6.643
1994-03-23	Miércoles	6.605	-0.026	-0.40%	6.602	6.642
1994-03-24	Jueves	6.560	-0.045	-0.68%	6.556	6.624
1994-03-25	Viernes	6.567	+0.006	+0.10%	6.541	6.586
1994-03-28	Lunes	6.583	+0.016	+0.25%	6.562	6.606
1994-03-29	Martes	6.593	+0.010	+0.15%	6.559	6.618
1994-03-30	Miércoles	6.589	-0.003	-0.05%	6.577	6.617
1994-03-31	Jueves	6.585	-0.005	-0.07%	6.536	6.598
1994-04-01	Viernes	6.665	+0.080	+1.21%	6.582	6.673
1994-04-04	Lunes	6.670	+0.005	+0.08%	6.647	6.694
1994-04-05	Martes	6.724	+0.055	+0.82%	6.632	6.746
1994-04-06	Miércoles	6.730	+0.005	+0.08%	6.698	6.731
1994-04-07	Jueves	6.722	-0.008	-0.12%	6.691	6.733
1994-04-08	Viernes	6.709	-0.013	-0.19%	6.694	6.725
1994-04-11	Lunes	6.704	-0.005	-0.07%	6.675	6.712
1994-04-12	Martes	6.712	+0.008	+0.12%	6.698	6.741
1994-04-13	Miércoles	6.692	-0.020	-0.30%	6.687	6.733
1994-04-14	Jueves	6.697	+0.005	+0.08%	6.677	6.722
1994-04-15	Viernes	6.715	+0.018	+0.27%	6.692	6.727
1994-04-18	Lunes	6.695	-0.020	-0.30%	6.688	6.751
1994-04-19	Martes	6.679	-0.016	-0.24%	6.659	6.708
1994-04-20	Miércoles	6.624	-0.056	-0.83%	6.616	6.686
1994-04-21	Jueves	6.628	+0.005	+0.07%	6.613	6.654
1994-04-22	Viernes	6.626	-0.002	-0.04%	6.619	6.652
1994-04-25	Lunes	6.602	-0.023	-0.35%	6.587	6.621
1994-04-26	Martes	6.596	-0.007	-0.10%	6.579	6.621
1994-04-27	Miércoles	6.576	-0.020	-0.30%	6.563	6.597
1994-04-28	Jueves	6.527	-0.048	-0.74%	6.518	6.588
1994-04-29	Viernes	6.483	-0.044	-0.67%	6.459	6.540
1994-05-02	Lunes	6.451	-0.032	-0.50%	6.445	6.504
1994-05-03	Martes	6.409	-0.041	-0.64%	6.404	6.473
1994-05-04	Miércoles	6.472	+0.063	+0.98%	6.388	6.510
1994-05-05	Jueves	6.526	+0.054	+0.84%	6.470	6.549
1994-05-06	Viernes	6.506	-0.020	-0.31%	6.498	6.553
1994-05-09	Lunes	6.475	-0.031	-0.47%	6.464	6.515
1994-05-10	Martes	6.550	+0.075	+1.15%	6.472	6.560
1994-05-11	Miércoles	6.527	-0.023	-0.35%	6.514	6.578
1994-05-12	Jueves	6.514	-0.013	-0.19%	6.507	6.546
1994-05-13	Viernes	6.535	+0.020	+0.31%	6.499	6.551
1994-05-16	Lunes	6.549	+0.014	+0.21%	6.536	6.563
1994-05-17	Martes	6.555	+0.006	+0.09%	6.512	6.561
1994-05-18	Miércoles	6.490	-0.065	-0.99%	6.478	6.564
1994-05-19	Jueves	6.483	-0.006	-0.10%	6.468	6.495
1994-05-20	Viernes	6.436	-0.048	-0.74%	6.427	6.491
1994-05-23	Lunes	6.429	-0.006	-0.10%	6.413	6.459
1994-05-24	Martes	6.479	+0.049	+0.77%	6.427	6.482
1994-05-25	Miércoles	6.440	-0.038	-0.59%	6.431	6.488
1994-05-26	Jueves	6.452	+0.012	+0.19%	6.422	6.459
1994-05-27	Viernes	6.437	-0.016	-0.24%	6.430	6.465
1994-05-30	Lunes	6.449	+0.012	+0.18%	6.435	6.449
1994-05-31	Martes	6.459	+0.011	+0.16%	6.428	6.471
1994-06-01	Miércoles	6.472	+0.012	+0.19%	6.447	6.473
1994-06-02	Jueves	6.489	+0.018	+0.27%	6.462	6.498
1994-06-03	Viernes	6.547	+0.058	+0.90%	6.486	6.552
1994-06-06	Lunes	6.535	-0.012	-0.19%	6.506	6.558
1994-06-07	Martes	6.522	-0.013	-0.20%	6.512	6.555
1994-06-08	Miércoles	6.521	-0.002	-0.03%	6.513	6.542
1994-06-09	Jueves	6.511	-0.009	-0.14%	6.506	6.538
1994-06-10	Viernes	6.506	-0.006	-0.09%	6.494	6.517
1994-06-13	Lunes	6.437	-0.069	-1.05%	6.431	6.502
1994-06-14	Martes	6.439	+0.002	+0.03%	6.421	6.446
1994-06-15	Miércoles	6.404	-0.035	-0.55%	6.390	6.449
1994-06-16	Jueves	6.398	-0.006	-0.10%	6.370	6.411
1994-06-17	Viernes	6.314	-0.083	-1.30%	6.301	6.417
1994-06-20	Lunes	6.278	-0.036	-0.57%	6.270	6.336
1994-06-21	Martes	6.267	-0.011	-0.18%	6.240	6.311
1994-06-22	Miércoles	6.304	+0.037	+0.59%	6.269	6.322
1994-06-23	Jueves	6.293	-0.011	-0.17%	6.280	6.323
1994-06-24	Viernes	6.224	-0.070	-1.11%	6.204	6.307
1994-06-27	Lunes	6.218	-0.005	-0.08%	6.184	6.224
1994-06-28	Martes	6.203	-0.015	-0.24%	6.193	6.247
1994-06-29	Miércoles	6.228	+0.024	+0.39%	6.180	6.232
1994-06-30	Jueves	6.233	+0.005	+0.09%	6.215	6.272
1994-07-01	Viernes	6.263	+0.030	+0.48%	6.220	6.307
1994-07-04	Lunes	6.265	+0.002	+0.04%	6.255	6.294
1994-07-05	Martes	6.203	-0.062	-0.99%	6.199	6.276
1994-07-06	Miércoles	6.206	+0.003	+0.04%	6.160	6.228
1994-07-07	Jueves	6.188	-0.018	-0.28%	6.177	6.225
1994-07-08	Viernes	6.145	-0.043	-0.70%	6.132	6.210
1994-07-11	Lunes	6.011	-0.134	-2.19%	5.975	6.134
1994-07-12	Martes	6.015	+0.005	+0.07%	5.962	6.028
1994-07-13	Miércoles	6.050	+0.034	+0.57%	5.993	6.055
1994-07-14	Jueves	6.110	+0.061	+1.00%	6.034	6.111
1994-07-15	Viernes	6.130	+0.020	+0.32%	6.090	6.131
1994-07-18	Lunes	6.085	-0.045	-0.73%	6.057	6.092
1994-07-19	Martes	6.156	+0.071	+1.17%	6.080	6.162
1994-07-20	Miércoles	6.144	-0.012	-0.19%	6.112	6.194
1994-07-21	Jueves	6.237	+0.093	+1.52%	6.109	6.246
1994-07-22	Viernes	6.265	+0.028	+0.45%	6.226	6.279
1994-07-25	Lunes	6.240	-0.026	-0.41%	6.212	6.248
1994-07-26	Martes	6.224	-0.016	-0.25%	6.219	6.262
1994-07-27	Miércoles	6.189	-0.035	-0.56%	6.179	6.225
1994-07-28	Jueves	6.251	+0.062	+1.00%	6.157	6.254
1994-07-29	Viernes	6.226	-0.025	-0.40%	6.218	6.270
1994-08-01	Lunes	6.216	-0.010	-0.16%	6.169	6.221
1994-08-02	Martes	6.228	+0.012	+0.19%	6.204	6.239
1994-08-03	Miércoles	6.191	-0.036	-0.58%	6.189	6.245
1994-08-04	Jueves	6.250	+0.058	+0.94%	6.179	6.259
1994-08-05	Viernes	6.215	-0.035	-0.55%	6.202	6.270
1994-08-08	Lunes	6.226	+0.011	+0.18%	6.197	6.239
1994-08-09	Martes	6.230	+0.004	+0.06%	6.222	6.255
1994-08-10	Miércoles	6.244	+0.014	+0.23%	6.205	6.253
1994-08-11	Jueves	6.177	-0.067	-1.07%	6.168	6.288
1994-08-12	Viernes	6.147	-0.030	-0.48%	6.145	6.208
1994-08-15	Lunes	6.156	+0.008	+0.14%	6.143	6.164
1994-08-16	Martes	6.202	+0.046	+0.75%	6.136	6.204
1994-08-17	Miércoles	6.164	-0.037	-0.60%	6.161	6.213
1994-08-18	Jueves	6.134	-0.030	-0.49%	6.110	6.178
1994-08-19	Viernes	6.098	-0.036	-0.59%	6.082	6.139
1994-08-22	Lunes	6.049	-0.049	-0.80%	6.044	6.096
1994-08-23	Martes	6.068	+0.018	+0.31%	6.040	6.095
1994-08-24	Miércoles	6.133	+0.066	+1.08%	6.059	6.133
1994-08-25	Jueves	6.131	-0.002	-0.04%	6.119	6.156
1994-08-26	Viernes	6.231	+0.100	+1.64%	6.111	6.247
1994-08-29	Lunes	6.245	+0.013	+0.22%	6.220	6.313
1994-08-30	Martes	6.237	-0.008	-0.13%	6.228	6.277
1994-08-31	Miércoles	6.238	+0.002	+0.03%	6.219	6.252
1994-09-01	Jueves	6.210	-0.028	-0.45%	6.195	6.246
1994-09-02	Viernes	6.136	-0.074	-1.19%	6.133	6.245
1994-09-05	Lunes	6.129	-0.007	-0.12%	6.121	6.148
1994-09-06	Martes	6.111	-0.018	-0.29%	6.092	6.146
1994-09-07	Miércoles	6.134	+0.024	+0.38%	6.106	6.151
1994-09-08	Jueves	6.160	+0.026	+0.43%	6.120	6.170
1994-09-09	Viernes	6.083	-0.077	-1.25%	6.074	6.176
1994-09-12	Lunes	6.098	+0.014	+0.24%	6.068	6.100
1994-09-13	Martes	6.093	-0.005	-0.08%	6.068	6.124
1994-09-14	Miércoles	6.090	-0.003	-0.04%	6.066	6.103
1994-09-15	Jueves	6.110	+0.020	+0.33%	6.093	6.119
1994-09-16	Viernes	6.088	-0.022	-0.36%	6.046	6.119
1994-09-19	Lunes	6.096	+0.008	+0.12%	6.081	6.123
1994-09-20	Martes	6.100	+0.004	+0.07%	6.092	6.133
1994-09-21	Miércoles	6.084	-0.016	-0.26%	6.077	6.108
1994-09-22	Jueves	6.084	+0.0001	+0.002%	6.077	6.095
1994-09-23	Viernes	6.092	+0.008	+0.13%	6.062	6.092
1994-09-26	Lunes	6.102	+0.010	+0.17%	6.093	6.115
1994-09-27	Martes	6.059	-0.043	-0.71%	6.051	6.102
1994-09-28	Miércoles	6.091	+0.032	+0.52%	6.043	6.098
1994-09-29	Jueves	6.076	-0.014	-0.23%	6.063	6.095
1994-09-30	Viernes	6.084	+0.008	+0.12%	6.065	6.099
1994-10-03	Lunes	6.087	+0.003	+0.04%	6.076	6.121
1994-10-04	Martes	6.054	-0.032	-0.53%	6.053	6.094
1994-10-05	Miércoles	6.051	-0.003	-0.05%	6.032	6.066
1994-10-06	Jueves	6.042	-0.009	-0.14%	6.035	6.061
1994-10-07	Viernes	6.049	+0.006	+0.10%	5.998	6.060
1994-10-10	Lunes	6.043	-0.005	-0.09%	6.040	6.070
1994-10-11	Martes	6.058	+0.014	+0.23%	6.041	6.071
1994-10-12	Miércoles	6.038	-0.019	-0.32%	6.032	6.062
1994-10-13	Jueves	5.989	-0.050	-0.82%	5.983	6.053
1994-10-14	Viernes	5.967	-0.022	-0.37%	5.952	5.988
1994-10-17	Lunes	5.877	-0.090	-1.50%	5.857	5.983
1994-10-18	Martes	5.887	+0.010	+0.17%	5.876	5.903
1994-10-19	Miércoles	5.877	-0.010	-0.18%	5.859	5.908
1994-10-20	Jueves	5.837	-0.040	-0.68%	5.831	5.889
1994-10-21	Viernes	5.869	+0.032	+0.55%	5.820	5.877
1994-10-24	Lunes	5.828	-0.040	-0.69%	5.826	5.881
1994-10-25	Martes	5.850	+0.021	+0.37%	5.803	5.850
1994-10-26	Miércoles	5.826	-0.024	-0.40%	5.822	5.854
1994-10-27	Jueves	5.861	+0.035	+0.59%	5.823	5.862
1994-10-28	Viernes	5.910	+0.049	+0.84%	5.832	5.933
1994-10-31	Lunes	5.887	-0.023	-0.38%	5.874	5.919
1994-11-01	Martes	5.851	-0.036	-0.61%	5.844	5.887
1994-11-02	Miércoles	5.930	+0.079	+1.35%	5.836	5.946
1994-11-03	Jueves	5.950	+0.019	+0.33%	5.917	5.977
1994-11-04	Viernes	5.935	-0.015	-0.25%	5.931	5.983
1994-11-07	Lunes	5.943	+0.008	+0.14%	5.922	5.948
1994-11-08	Martes	5.915	-0.028	-0.48%	5.903	5.945
1994-11-09	Miércoles	5.982	+0.067	+1.13%	5.896	6.006
1994-11-10	Jueves	5.975	-0.007	-0.12%	5.969	6.014
1994-11-11	Viernes	5.980	+0.006	+0.10%	5.963	5.982
1994-11-14	Lunes	6.032	+0.052	+0.86%	5.979	6.040
1994-11-15	Martes	6.083	+0.051	+0.84%	6.015	6.087
1994-11-16	Miércoles	6.061	-0.022	-0.36%	6.054	6.093
1994-11-17	Jueves	6.066	+0.005	+0.08%	6.038	6.071
1994-11-18	Viernes	6.089	+0.023	+0.38%	6.062	6.103
1994-11-21	Lunes	6.085	-0.004	-0.07%	6.078	6.118
1994-11-22	Martes	6.084	-0.001	-0.02%	6.062	6.102
1994-11-23	Miércoles	6.099	+0.015	+0.24%	6.064	6.099
1994-11-24	Jueves	6.103	+0.004	+0.07%	6.090	6.110
1994-11-25	Viernes	6.106	+0.003	+0.05%	6.084	6.110
1994-11-28	Lunes	6.141	+0.035	+0.57%	6.100	6.141
1994-11-29	Martes	6.156	+0.015	+0.24%	6.113	6.156
1994-11-30	Miércoles	6.146	-0.010	-0.16%	6.135	6.164
1994-12-01	Jueves	6.152	+0.006	+0.10%	6.128	6.165
1994-12-02	Viernes	6.183	+0.031	+0.50%	6.151	6.184
1994-12-05	Lunes	6.149	-0.034	-0.55%	6.140	6.180
1994-12-06	Martes	6.154	+0.005	+0.08%	6.137	6.163
1994-12-07	Miércoles	6.140	-0.014	-0.23%	6.126	6.168
1994-12-08	Jueves	6.175	+0.035	+0.58%	6.128	6.187
1994-12-09	Viernes	6.175	-0.0003	-0.005%	6.168	6.200
1994-12-12	Lunes	6.163	-0.012	-0.20%	6.155	6.196
1994-12-13	Martes	6.168	+0.005	+0.09%	6.146	6.183
1994-12-14	Miércoles	6.153	-0.016	-0.25%	6.148	6.176
1994-12-15	Jueves	6.161	+0.008	+0.13%	6.149	6.172
1994-12-16	Viernes	6.168	+0.007	+0.11%	6.151	6.177
1994-12-19	Lunes	6.176	+0.008	+0.13%	6.167	6.187
1994-12-20	Martes	6.165	-0.011	-0.17%	6.161	6.178
1994-12-21	Miércoles	6.197	+0.032	+0.52%	6.159	6.208
1994-12-22	Jueves	6.176	-0.021	-0.34%	6.168	6.212
1994-12-23	Viernes	6.192	+0.016	+0.26%	6.171	6.193
1994-12-26	Lunes	6.192	-0.0005	-0.01%	6.186	6.197
1994-12-27	Martes	6.181	-0.011	-0.17%	6.175	6.198
1994-12-28	Miércoles	6.060	-0.121	-1.96%	6.047	6.194
1994-12-29	Jueves	6.098	+0.038	+0.63%	6.063	6.135
1994-12-30	Viernes	6.084	-0.014	-0.24%	6.074	6.106