Al finalizar el 1995 el dólar estadounidense cotizó a 5.565 coronas danesas. El precio bajó 0.561 coronas (-9.16%) desde el inicio del año, cuando cotizaba a $6.127. El precio promedio fue de kr.5.601.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 6.127 coronas danesas, fluctuando entre 6.076 y 6.133 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 6.127 | +0.043 | +0.71% | 6.076 | 6.133 |
| 1995-01-03 | Martes | 6.113 | -0.013 | -0.22% | 6.091 | 6.132 |
| 1995-01-04 | Miércoles | 6.126 | +0.012 | +0.20% | 6.111 | 6.140 |
| 1995-01-05 | Jueves | 6.098 | -0.028 | -0.46% | 6.087 | 6.132 |
| 1995-01-06 | Viernes | 6.149 | +0.052 | +0.85% | 6.090 | 6.151 |
| 1995-01-09 | Lunes | 6.054 | -0.095 | -1.55% | 6.033 | 6.147 |
| 1995-01-10 | Martes | 6.043 | -0.011 | -0.18% | 6.031 | 6.074 |
| 1995-01-11 | Miércoles | 6.056 | +0.013 | +0.21% | 6.035 | 6.068 |
| 1995-01-12 | Jueves | 6.031 | -0.025 | -0.40% | 6.016 | 6.072 |
| 1995-01-13 | Viernes | 6.049 | +0.018 | +0.30% | 6.022 | 6.062 |
| 1995-01-16 | Lunes | 6.033 | -0.016 | -0.27% | 6.017 | 6.059 |
| 1995-01-17 | Martes | 6.041 | +0.008 | +0.13% | 6.020 | 6.060 |
| 1995-01-18 | Miércoles | 6.053 | +0.012 | +0.20% | 6.011 | 6.061 |
| 1995-01-19 | Jueves | 5.984 | -0.069 | -1.14% | 5.959 | 6.056 |
| 1995-01-20 | Viernes | 5.962 | -0.022 | -0.37% | 5.947 | 6.044 |
| 1995-01-23 | Lunes | 5.973 | +0.011 | +0.18% | 5.947 | 5.980 |
| 1995-01-24 | Martes | 5.966 | -0.007 | -0.12% | 5.953 | 5.977 |
| 1995-01-25 | Miércoles | 5.985 | +0.020 | +0.33% | 5.939 | 5.995 |
| 1995-01-26 | Jueves | 5.991 | +0.006 | +0.10% | 5.966 | 5.993 |
| 1995-01-27 | Viernes | 5.988 | -0.003 | -0.05% | 5.965 | 6.003 |
| 1995-01-30 | Lunes | 5.948 | -0.041 | -0.68% | 5.928 | 5.988 |
| 1995-01-31 | Martes | 6.020 | +0.072 | +1.22% | 5.931 | 6.037 |
| 1995-02-01 | Miércoles | 5.990 | -0.030 | -0.50% | 5.980 | 6.023 |
| 1995-02-02 | Jueves | 5.988 | -0.003 | -0.04% | 5.977 | 6.002 |
| 1995-02-03 | Viernes | 6.021 | +0.034 | +0.56% | 5.980 | 6.040 |
| 1995-02-06 | Lunes | 6.029 | +0.008 | +0.13% | 6.017 | 6.048 |
| 1995-02-07 | Martes | 6.043 | +0.014 | +0.23% | 6.017 | 6.053 |
| 1995-02-08 | Miércoles | 6.024 | -0.019 | -0.31% | 6.017 | 6.057 |
| 1995-02-09 | Jueves | 6.021 | -0.003 | -0.05% | 6.006 | 6.030 |
| 1995-02-10 | Viernes | 5.982 | -0.039 | -0.65% | 5.975 | 6.037 |
| 1995-02-13 | Lunes | 5.992 | +0.010 | +0.16% | 5.969 | 5.994 |
| 1995-02-14 | Martes | 5.941 | -0.051 | -0.85% | 5.929 | 5.994 |
| 1995-02-15 | Miércoles | 5.950 | +0.009 | +0.15% | 5.930 | 5.963 |
| 1995-02-16 | Jueves | 5.883 | -0.066 | -1.12% | 5.870 | 5.952 |
| 1995-02-17 | Viernes | 5.856 | -0.027 | -0.45% | 5.832 | 5.889 |
| 1995-02-20 | Lunes | 5.819 | -0.037 | -0.64% | 5.814 | 5.853 |
| 1995-02-21 | Martes | 5.814 | -0.005 | -0.09% | 5.807 | 5.864 |
| 1995-02-22 | Miércoles | 5.817 | +0.003 | +0.05% | 5.789 | 5.851 |
| 1995-02-23 | Jueves | 5.808 | -0.009 | -0.15% | 5.797 | 5.839 |
| 1995-02-24 | Viernes | 5.809 | +0.002 | +0.03% | 5.799 | 5.848 |
| 1995-02-27 | Lunes | 5.821 | +0.012 | +0.20% | 5.775 | 5.828 |
| 1995-02-28 | Martes | 5.816 | -0.005 | -0.08% | 5.792 | 5.838 |
| 1995-03-01 | Miércoles | 5.810 | -0.006 | -0.10% | 5.789 | 5.836 |
| 1995-03-02 | Jueves | 5.722 | -0.088 | -1.52% | 5.711 | 5.831 |
| 1995-03-03 | Viernes | 5.666 | -0.056 | -0.98% | 5.665 | 5.791 |
| 1995-03-06 | Lunes | 5.675 | +0.008 | +0.15% | 5.598 | 5.679 |
| 1995-03-07 | Martes | 5.591 | -0.083 | -1.47% | 5.567 | 5.683 |
| 1995-03-08 | Miércoles | 5.594 | +0.003 | +0.05% | 5.530 | 5.638 |
| 1995-03-09 | Jueves | 5.609 | +0.015 | +0.27% | 5.591 | 5.654 |
| 1995-03-10 | Viernes | 5.682 | +0.073 | +1.29% | 5.603 | 5.702 |
| 1995-03-13 | Lunes | 5.654 | -0.028 | -0.49% | 5.642 | 5.686 |
| 1995-03-14 | Martes | 5.674 | +0.020 | +0.35% | 5.644 | 5.691 |
| 1995-03-15 | Miércoles | 5.599 | -0.075 | -1.32% | 5.576 | 5.670 |
| 1995-03-16 | Jueves | 5.615 | +0.016 | +0.29% | 5.556 | 5.641 |
| 1995-03-17 | Viernes | 5.596 | -0.019 | -0.34% | 5.574 | 5.625 |
| 1995-03-20 | Lunes | 5.626 | +0.030 | +0.53% | 5.582 | 5.649 |
| 1995-03-21 | Martes | 5.647 | +0.021 | +0.37% | 5.590 | 5.674 |
| 1995-03-22 | Miércoles | 5.615 | -0.032 | -0.57% | 5.593 | 5.658 |
| 1995-03-23 | Jueves | 5.607 | -0.007 | -0.13% | 5.592 | 5.624 |
| 1995-03-24 | Viernes | 5.630 | +0.023 | +0.40% | 5.583 | 5.645 |
| 1995-03-27 | Lunes | 5.577 | -0.053 | -0.93% | 5.558 | 5.630 |
| 1995-03-28 | Martes | 5.541 | -0.036 | -0.65% | 5.531 | 5.588 |
| 1995-03-29 | Miércoles | 5.513 | -0.029 | -0.51% | 5.494 | 5.539 |
| 1995-03-30 | Jueves | 5.568 | +0.056 | +1.01% | 5.494 | 5.625 |
| 1995-03-31 | Viernes | 5.444 | -0.125 | -2.24% | 5.419 | 5.581 |
| 1995-04-03 | Lunes | 5.435 | -0.009 | -0.16% | 5.417 | 5.465 |
| 1995-04-04 | Martes | 5.455 | +0.020 | +0.37% | 5.412 | 5.495 |
| 1995-04-05 | Miércoles | 5.423 | -0.032 | -0.58% | 5.402 | 5.477 |
| 1995-04-06 | Jueves | 5.413 | -0.011 | -0.20% | 5.383 | 5.442 |
| 1995-04-07 | Viernes | 5.428 | +0.016 | +0.29% | 5.389 | 5.453 |
| 1995-04-10 | Lunes | 5.546 | +0.118 | +2.17% | 5.469 | 5.578 |
| 1995-04-11 | Martes | 5.511 | -0.035 | -0.62% | 5.494 | 5.559 |
| 1995-04-12 | Miércoles | 5.499 | -0.012 | -0.22% | 5.478 | 5.533 |
| 1995-04-13 | Jueves | 5.443 | -0.056 | -1.01% | 5.434 | 5.509 |
| 1995-04-14 | Viernes | 5.460 | +0.016 | +0.30% | 5.437 | 5.462 |
| 1995-04-17 | Lunes | 5.382 | -0.078 | -1.42% | 5.371 | 5.458 |
| 1995-04-18 | Martes | 5.336 | -0.046 | -0.86% | 5.323 | 5.401 |
| 1995-04-19 | Miércoles | 5.426 | +0.090 | +1.69% | 5.317 | 5.450 |
| 1995-04-20 | Jueves | 5.453 | +0.027 | +0.50% | 5.386 | 5.470 |
| 1995-04-21 | Viernes | 5.413 | -0.040 | -0.73% | 5.403 | 5.464 |
| 1995-04-24 | Lunes | 5.417 | +0.003 | +0.06% | 5.355 | 5.436 |
| 1995-04-25 | Martes | 5.402 | -0.015 | -0.27% | 5.352 | 5.423 |
| 1995-04-26 | Miércoles | 5.382 | -0.020 | -0.36% | 5.365 | 5.443 |
| 1995-04-27 | Jueves | 5.421 | +0.039 | +0.72% | 5.375 | 5.431 |
| 1995-04-28 | Viernes | 5.443 | +0.022 | +0.40% | 5.406 | 5.475 |
| 1995-05-01 | Lunes | 5.464 | +0.021 | +0.39% | 5.450 | 5.478 |
| 1995-05-02 | Martes | 5.425 | -0.039 | -0.71% | 5.404 | 5.468 |
| 1995-05-03 | Miércoles | 5.405 | -0.020 | -0.38% | 5.390 | 5.426 |
| 1995-05-04 | Jueves | 5.392 | -0.013 | -0.24% | 5.375 | 5.417 |
| 1995-05-05 | Viernes | 5.395 | +0.003 | +0.06% | 5.355 | 5.411 |
| 1995-05-08 | Lunes | 5.364 | -0.031 | -0.57% | 5.346 | 5.377 |
| 1995-05-09 | Martes | 5.401 | +0.037 | +0.70% | 5.351 | 5.414 |
| 1995-05-10 | Miércoles | 5.440 | +0.038 | +0.71% | 5.394 | 5.458 |
| 1995-05-11 | Jueves | 5.588 | +0.149 | +2.74% | 5.431 | 5.600 |
| 1995-05-12 | Viernes | 5.634 | +0.046 | +0.82% | 5.590 | 5.666 |
| 1995-05-15 | Lunes | 5.604 | -0.031 | -0.54% | 5.594 | 5.657 |
| 1995-05-16 | Martes | 5.650 | +0.046 | +0.83% | 5.588 | 5.678 |
| 1995-05-17 | Miércoles | 5.651 | +0.002 | +0.03% | 5.602 | 5.665 |
| 1995-05-18 | Jueves | 5.622 | -0.029 | -0.51% | 5.605 | 5.716 |
| 1995-05-19 | Viernes | 5.645 | +0.023 | +0.40% | 5.602 | 5.667 |
| 1995-05-22 | Lunes | 5.630 | -0.015 | -0.27% | 5.614 | 5.676 |
| 1995-05-23 | Martes | 5.647 | +0.017 | +0.31% | 5.602 | 5.659 |
| 1995-05-24 | Miércoles | 5.622 | -0.025 | -0.44% | 5.607 | 5.658 |
| 1995-05-25 | Jueves | 5.469 | -0.153 | -2.72% | 5.460 | 5.627 |
| 1995-05-26 | Viernes | 5.381 | -0.089 | -1.62% | 5.372 | 5.478 |
| 1995-05-29 | Lunes | 5.431 | +0.050 | +0.93% | 5.387 | 5.431 |
| 1995-05-30 | Martes | 5.436 | +0.005 | +0.09% | 5.399 | 5.448 |
| 1995-05-31 | Miércoles | 5.524 | +0.088 | +1.62% | 5.411 | 5.546 |
| 1995-06-01 | Jueves | 5.494 | -0.030 | -0.53% | 5.481 | 5.602 |
| 1995-06-02 | Viernes | 5.498 | +0.003 | +0.06% | 5.433 | 5.551 |
| 1995-06-05 | Lunes | 5.501 | +0.003 | +0.06% | 5.468 | 5.520 |
| 1995-06-06 | Martes | 5.506 | +0.005 | +0.09% | 5.495 | 5.535 |
| 1995-06-07 | Miércoles | 5.511 | +0.005 | +0.10% | 5.480 | 5.522 |
| 1995-06-08 | Jueves | 5.487 | -0.024 | -0.43% | 5.481 | 5.548 |
| 1995-06-09 | Viernes | 5.489 | +0.001 | +0.02% | 5.449 | 5.500 |
| 1995-06-12 | Lunes | 5.480 | -0.008 | -0.15% | 5.466 | 5.503 |
| 1995-06-13 | Martes | 5.500 | +0.020 | +0.37% | 5.449 | 5.501 |
| 1995-06-14 | Miércoles | 5.456 | -0.045 | -0.81% | 5.440 | 5.512 |
| 1995-06-15 | Jueves | 5.480 | +0.024 | +0.45% | 5.443 | 5.516 |
| 1995-06-16 | Viernes | 5.466 | -0.014 | -0.25% | 5.453 | 5.495 |
| 1995-06-19 | Lunes | 5.453 | -0.013 | -0.23% | 5.445 | 5.486 |
| 1995-06-20 | Martes | 5.435 | -0.019 | -0.34% | 5.426 | 5.462 |
| 1995-06-21 | Miércoles | 5.404 | -0.031 | -0.56% | 5.400 | 5.449 |
| 1995-06-22 | Jueves | 5.463 | +0.059 | +1.08% | 5.401 | 5.475 |
| 1995-06-23 | Viernes | 5.410 | -0.053 | -0.96% | 5.399 | 5.463 |
| 1995-06-26 | Lunes | 5.425 | +0.015 | +0.28% | 5.407 | 5.450 |
| 1995-06-27 | Martes | 5.414 | -0.011 | -0.20% | 5.392 | 5.432 |
| 1995-06-28 | Miércoles | 5.452 | +0.038 | +0.69% | 5.391 | 5.483 |
| 1995-06-29 | Jueves | 5.388 | -0.063 | -1.16% | 5.380 | 5.458 |
| 1995-06-30 | Viernes | 5.393 | +0.004 | +0.08% | 5.381 | 5.422 |
| 1995-07-03 | Lunes | 5.384 | -0.009 | -0.17% | 5.378 | 5.401 |
| 1995-07-04 | Martes | 5.394 | +0.011 | +0.20% | 5.379 | 5.394 |
| 1995-07-05 | Miércoles | 5.384 | -0.011 | -0.19% | 5.381 | 5.413 |
| 1995-07-06 | Jueves | 5.382 | -0.002 | -0.04% | 5.374 | 5.413 |
| 1995-07-07 | Viernes | 5.422 | +0.040 | +0.75% | 5.381 | 5.470 |
| 1995-07-10 | Lunes | 5.428 | +0.006 | +0.10% | 5.415 | 5.451 |
| 1995-07-11 | Martes | 5.480 | +0.053 | +0.97% | 5.427 | 5.483 |
| 1995-07-12 | Miércoles | 5.459 | -0.021 | -0.38% | 5.452 | 5.481 |
| 1995-07-13 | Jueves | 5.407 | -0.053 | -0.96% | 5.400 | 5.500 |
| 1995-07-14 | Viernes | 5.419 | +0.012 | +0.22% | 5.403 | 5.437 |
| 1995-07-17 | Lunes | 5.441 | +0.022 | +0.41% | 5.425 | 5.455 |
| 1995-07-18 | Martes | 5.413 | -0.028 | -0.52% | 5.391 | 5.450 |
| 1995-07-19 | Miércoles | 5.355 | -0.057 | -1.06% | 5.341 | 5.415 |
| 1995-07-20 | Jueves | 5.384 | +0.028 | +0.53% | 5.346 | 5.395 |
| 1995-07-21 | Viernes | 5.392 | +0.009 | +0.17% | 5.377 | 5.407 |
| 1995-07-24 | Lunes | 5.398 | +0.006 | +0.10% | 5.379 | 5.412 |
| 1995-07-25 | Martes | 5.425 | +0.027 | +0.50% | 5.384 | 5.431 |
| 1995-07-26 | Miércoles | 5.401 | -0.024 | -0.45% | 5.381 | 5.431 |
| 1995-07-27 | Jueves | 5.384 | -0.017 | -0.31% | 5.365 | 5.402 |
| 1995-07-28 | Viernes | 5.372 | -0.011 | -0.21% | 5.349 | 5.396 |
| 1995-07-31 | Lunes | 5.389 | +0.016 | +0.31% | 5.355 | 5.392 |
| 1995-08-01 | Martes | 5.347 | -0.042 | -0.78% | 5.332 | 5.391 |
| 1995-08-02 | Miércoles | 5.424 | +0.078 | +1.45% | 5.341 | 5.447 |
| 1995-08-03 | Jueves | 5.385 | -0.039 | -0.73% | 5.376 | 5.426 |
| 1995-08-04 | Viernes | 5.415 | +0.030 | +0.56% | 5.393 | 5.431 |
| 1995-08-07 | Lunes | 5.464 | +0.049 | +0.91% | 5.409 | 5.465 |
| 1995-08-08 | Martes | 5.463 | -0.001 | -0.02% | 5.447 | 5.476 |
| 1995-08-09 | Miércoles | 5.454 | -0.009 | -0.17% | 5.445 | 5.469 |
| 1995-08-10 | Jueves | 5.503 | +0.049 | +0.90% | 5.447 | 5.518 |
| 1995-08-11 | Viernes | 5.580 | +0.077 | +1.40% | 5.502 | 5.586 |
| 1995-08-14 | Lunes | 5.578 | -0.002 | -0.04% | 5.553 | 5.602 |
| 1995-08-15 | Martes | 5.725 | +0.147 | +2.64% | 5.561 | 5.741 |
| 1995-08-16 | Miércoles | 5.730 | +0.005 | +0.09% | 5.702 | 5.754 |
| 1995-08-17 | Jueves | 5.711 | -0.018 | -0.32% | 5.674 | 5.761 |
| 1995-08-18 | Viernes | 5.717 | +0.006 | +0.11% | 5.687 | 5.752 |
| 1995-08-21 | Lunes | 5.725 | +0.007 | +0.13% | 5.694 | 5.729 |
| 1995-08-22 | Martes | 5.757 | +0.033 | +0.57% | 5.713 | 5.769 |
| 1995-08-23 | Miércoles | 5.745 | -0.012 | -0.21% | 5.723 | 5.779 |
| 1995-08-24 | Jueves | 5.720 | -0.026 | -0.44% | 5.705 | 5.795 |
| 1995-08-25 | Viernes | 5.706 | -0.013 | -0.24% | 5.689 | 5.743 |
| 1995-08-28 | Lunes | 5.691 | -0.015 | -0.26% | 5.661 | 5.706 |
| 1995-08-29 | Martes | 5.731 | +0.040 | +0.71% | 5.685 | 5.737 |
| 1995-08-30 | Miércoles | 5.730 | -0.002 | -0.03% | 5.712 | 5.744 |
| 1995-08-31 | Jueves | 5.695 | -0.034 | -0.60% | 5.681 | 5.745 |
| 1995-09-01 | Viernes | 5.682 | -0.013 | -0.23% | 5.673 | 5.720 |
| 1995-09-04 | Lunes | 5.672 | -0.010 | -0.18% | 5.661 | 5.682 |
| 1995-09-05 | Martes | 5.670 | -0.002 | -0.04% | 5.662 | 5.703 |
| 1995-09-06 | Miércoles | 5.716 | +0.046 | +0.81% | 5.670 | 5.739 |
| 1995-09-07 | Jueves | 5.724 | +0.008 | +0.14% | 5.702 | 5.729 |
| 1995-09-08 | Viernes | 5.709 | -0.015 | -0.27% | 5.704 | 5.760 |
| 1995-09-11 | Lunes | 5.694 | -0.014 | -0.25% | 5.674 | 5.700 |
| 1995-09-12 | Martes | 5.701 | +0.006 | +0.11% | 5.683 | 5.715 |
| 1995-09-13 | Miércoles | 5.764 | +0.064 | +1.11% | 5.697 | 5.792 |
| 1995-09-14 | Jueves | 5.756 | -0.008 | -0.14% | 5.743 | 5.814 |
| 1995-09-15 | Viernes | 5.755 | -0.002 | -0.03% | 5.740 | 5.802 |
| 1995-09-18 | Lunes | 5.741 | -0.014 | -0.23% | 5.725 | 5.777 |
| 1995-09-19 | Martes | 5.762 | +0.021 | +0.37% | 5.729 | 5.772 |
| 1995-09-20 | Miércoles | 5.670 | -0.092 | -1.60% | 5.651 | 5.762 |
| 1995-09-21 | Jueves | 5.522 | -0.148 | -2.61% | 5.496 | 5.676 |
| 1995-09-22 | Viernes | 5.549 | +0.027 | +0.49% | 5.489 | 5.552 |
| 1995-09-25 | Lunes | 5.577 | +0.029 | +0.52% | 5.530 | 5.578 |
| 1995-09-26 | Martes | 5.574 | -0.004 | -0.07% | 5.550 | 5.598 |
| 1995-09-27 | Miércoles | 5.531 | -0.043 | -0.76% | 5.506 | 5.579 |
| 1995-09-28 | Jueves | 5.517 | -0.014 | -0.25% | 5.502 | 5.540 |
| 1995-09-29 | Viernes | 5.537 | +0.020 | +0.36% | 5.497 | 5.550 |
| 1995-10-02 | Lunes | 5.529 | -0.008 | -0.14% | 5.527 | 5.566 |
| 1995-10-03 | Martes | 5.582 | +0.053 | +0.96% | 5.528 | 5.595 |
| 1995-10-04 | Miércoles | 5.571 | -0.011 | -0.21% | 5.551 | 5.597 |
| 1995-10-05 | Jueves | 5.520 | -0.051 | -0.91% | 5.506 | 5.577 |
| 1995-10-06 | Viernes | 5.523 | +0.003 | +0.05% | 5.503 | 5.560 |
| 1995-10-09 | Lunes | 5.497 | -0.026 | -0.47% | 5.467 | 5.538 |
| 1995-10-10 | Martes | 5.514 | +0.017 | +0.30% | 5.490 | 5.533 |
| 1995-10-11 | Miércoles | 5.534 | +0.020 | +0.36% | 5.495 | 5.539 |
| 1995-10-12 | Jueves | 5.501 | -0.033 | -0.60% | 5.493 | 5.543 |
| 1995-10-13 | Viernes | 5.536 | +0.035 | +0.64% | 5.492 | 5.555 |
| 1995-10-16 | Lunes | 5.522 | -0.014 | -0.25% | 5.495 | 5.529 |
| 1995-10-17 | Martes | 5.494 | -0.029 | -0.52% | 5.480 | 5.520 |
| 1995-10-18 | Miércoles | 5.525 | +0.032 | +0.57% | 5.464 | 5.539 |
| 1995-10-19 | Jueves | 5.470 | -0.055 | -1.00% | 5.459 | 5.525 |
| 1995-10-20 | Viernes | 5.436 | -0.034 | -0.63% | 5.425 | 5.486 |
| 1995-10-23 | Lunes | 5.397 | -0.039 | -0.72% | 5.372 | 5.432 |
| 1995-10-24 | Martes | 5.415 | +0.018 | +0.33% | 5.383 | 5.430 |
| 1995-10-25 | Miércoles | 5.412 | -0.003 | -0.05% | 5.392 | 5.437 |
| 1995-10-26 | Jueves | 5.410 | -0.002 | -0.05% | 5.386 | 5.481 |
| 1995-10-27 | Viernes | 5.458 | +0.048 | +0.89% | 5.382 | 5.463 |
| 1995-10-30 | Lunes | 5.467 | +0.010 | +0.18% | 5.441 | 5.480 |
| 1995-10-31 | Martes | 5.460 | -0.008 | -0.14% | 5.435 | 5.487 |
| 1995-11-01 | Miércoles | 5.497 | +0.037 | +0.69% | 5.456 | 5.505 |
| 1995-11-02 | Jueves | 5.517 | +0.020 | +0.36% | 5.485 | 5.518 |
| 1995-11-03 | Viernes | 5.481 | -0.037 | -0.66% | 5.470 | 5.526 |
| 1995-11-06 | Lunes | 5.478 | -0.003 | -0.05% | 5.459 | 5.497 |
| 1995-11-07 | Martes | 5.486 | +0.008 | +0.16% | 5.464 | 5.500 |
| 1995-11-08 | Miércoles | 5.510 | +0.024 | +0.43% | 5.478 | 5.513 |
| 1995-11-09 | Jueves | 5.475 | -0.035 | -0.63% | 5.444 | 5.532 |
| 1995-11-10 | Viernes | 5.495 | +0.020 | +0.36% | 5.453 | 5.498 |
| 1995-11-13 | Lunes | 5.497 | +0.002 | +0.03% | 5.456 | 5.511 |
| 1995-11-14 | Martes | 5.480 | -0.017 | -0.31% | 5.468 | 5.507 |
| 1995-11-15 | Miércoles | 5.458 | -0.021 | -0.39% | 5.416 | 5.480 |
| 1995-11-16 | Jueves | 5.451 | -0.007 | -0.13% | 5.447 | 5.471 |
| 1995-11-17 | Viernes | 5.451 | -0.0005 | -0.01% | 5.424 | 5.457 |
| 1995-11-20 | Lunes | 5.449 | -0.002 | -0.03% | 5.440 | 5.511 |
| 1995-11-21 | Martes | 5.455 | +0.006 | +0.11% | 5.447 | 5.471 |
| 1995-11-22 | Miércoles | 5.462 | +0.006 | +0.12% | 5.442 | 5.481 |
| 1995-11-23 | Jueves | 5.475 | +0.013 | +0.25% | 5.455 | 5.475 |
| 1995-11-24 | Viernes | 5.498 | +0.023 | +0.41% | 5.463 | 5.500 |
| 1995-11-27 | Lunes | 5.562 | +0.064 | +1.16% | 5.488 | 5.571 |
| 1995-11-28 | Martes | 5.549 | -0.013 | -0.23% | 5.533 | 5.577 |
| 1995-11-29 | Miércoles | 5.562 | +0.014 | +0.24% | 5.537 | 5.580 |
| 1995-11-30 | Jueves | 5.605 | +0.043 | +0.77% | 5.546 | 5.618 |
| 1995-12-01 | Viernes | 5.594 | -0.012 | -0.21% | 5.577 | 5.618 |
| 1995-12-04 | Lunes | 5.573 | -0.020 | -0.37% | 5.550 | 5.583 |
| 1995-12-05 | Martes | 5.549 | -0.025 | -0.44% | 5.541 | 5.588 |
| 1995-12-06 | Miércoles | 5.593 | +0.044 | +0.79% | 5.531 | 5.597 |
| 1995-12-07 | Jueves | 5.596 | +0.003 | +0.05% | 5.568 | 5.606 |
| 1995-12-08 | Viernes | 5.596 | +0.001 | +0.01% | 5.581 | 5.626 |
| 1995-12-11 | Lunes | 5.595 | -0.001 | -0.02% | 5.575 | 5.599 |
| 1995-12-12 | Martes | 5.611 | +0.015 | +0.28% | 5.581 | 5.623 |
| 1995-12-13 | Miércoles | 5.622 | +0.011 | +0.19% | 5.603 | 5.634 |
| 1995-12-14 | Jueves | 5.577 | -0.045 | -0.80% | 5.562 | 5.633 |
| 1995-12-15 | Viernes | 5.596 | +0.019 | +0.34% | 5.567 | 5.604 |
| 1995-12-18 | Lunes | 5.537 | -0.059 | -1.05% | 5.535 | 5.590 |
| 1995-12-19 | Martes | 5.590 | +0.053 | +0.95% | 5.536 | 5.594 |
| 1995-12-20 | Miércoles | 5.571 | -0.019 | -0.33% | 5.561 | 5.605 |
| 1995-12-21 | Jueves | 5.577 | +0.006 | +0.10% | 5.566 | 5.593 |
| 1995-12-22 | Viernes | 5.569 | -0.007 | -0.13% | 5.557 | 5.599 |
| 1995-12-25 | Lunes | 5.569 | 0.000 | 0% | 5.568 | 5.569 |
| 1995-12-26 | Martes | 5.542 | -0.027 | -0.49% | 5.538 | 5.578 |
| 1995-12-27 | Miércoles | 5.549 | +0.006 | +0.12% | 5.532 | 5.566 |
| 1995-12-28 | Jueves | 5.568 | +0.019 | +0.35% | 5.531 | 5.579 |
| 1995-12-29 | Viernes | 5.565 | -0.003 | -0.05% | 5.535 | 5.569 |