Al finalizar el 1996 el dólar estadounidense cotizó a 5.895 coronas danesas. El precio subió 0.332 coronas (+5.97%) desde el inicio del año, cuando cotizaba a $5.563. El precio promedio fue de kr.5.799.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 5.563 coronas danesas, fluctuando entre 5.537 y 5.567 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 5.563 | -0.003 | -0.05% | 5.537 | 5.567 |
| 1996-01-03 | Miércoles | 5.596 | +0.033 | +0.59% | 5.556 | 5.599 |
| 1996-01-04 | Jueves | 5.572 | -0.024 | -0.43% | 5.570 | 5.638 |
| 1996-01-05 | Viernes | 5.567 | -0.005 | -0.08% | 5.543 | 5.601 |
| 1996-01-08 | Lunes | 5.564 | -0.003 | -0.05% | 5.561 | 5.588 |
| 1996-01-09 | Martes | 5.562 | -0.002 | -0.04% | 5.552 | 5.595 |
| 1996-01-10 | Miércoles | 5.553 | -0.010 | -0.17% | 5.542 | 5.575 |
| 1996-01-11 | Jueves | 5.573 | +0.020 | +0.36% | 5.541 | 5.582 |
| 1996-01-12 | Viernes | 5.581 | +0.009 | +0.16% | 5.560 | 5.595 |
| 1996-01-15 | Lunes | 5.600 | +0.019 | +0.34% | 5.575 | 5.602 |
| 1996-01-16 | Martes | 5.661 | +0.061 | +1.09% | 5.591 | 5.662 |
| 1996-01-17 | Miércoles | 5.697 | +0.036 | +0.63% | 5.643 | 5.698 |
| 1996-01-18 | Jueves | 5.699 | +0.002 | +0.04% | 5.672 | 5.709 |
| 1996-01-19 | Viernes | 5.733 | +0.034 | +0.60% | 5.695 | 5.743 |
| 1996-01-22 | Lunes | 5.710 | -0.023 | -0.40% | 5.704 | 5.756 |
| 1996-01-23 | Martes | 5.724 | +0.013 | +0.24% | 5.694 | 5.734 |
| 1996-01-24 | Miércoles | 5.737 | +0.014 | +0.24% | 5.717 | 5.751 |
| 1996-01-25 | Jueves | 5.757 | +0.020 | +0.35% | 5.701 | 5.766 |
| 1996-01-26 | Viernes | 5.770 | +0.013 | +0.22% | 5.746 | 5.780 |
| 1996-01-29 | Lunes | 5.743 | -0.027 | -0.47% | 5.736 | 5.776 |
| 1996-01-30 | Martes | 5.767 | +0.024 | +0.42% | 5.722 | 5.774 |
| 1996-01-31 | Miércoles | 5.764 | -0.004 | -0.06% | 5.745 | 5.777 |
| 1996-02-01 | Jueves | 5.751 | -0.013 | -0.23% | 5.740 | 5.782 |
| 1996-02-02 | Viernes | 5.732 | -0.019 | -0.33% | 5.730 | 5.766 |
| 1996-02-05 | Lunes | 5.676 | -0.056 | -0.98% | 5.653 | 5.728 |
| 1996-02-06 | Martes | 5.695 | +0.019 | +0.34% | 5.669 | 5.704 |
| 1996-02-07 | Miércoles | 5.716 | +0.021 | +0.37% | 5.683 | 5.727 |
| 1996-02-08 | Jueves | 5.719 | +0.002 | +0.04% | 5.706 | 5.735 |
| 1996-02-09 | Viernes | 5.715 | -0.004 | -0.07% | 5.694 | 5.731 |
| 1996-02-12 | Lunes | 5.710 | -0.005 | -0.08% | 5.693 | 5.723 |
| 1996-02-13 | Martes | 5.700 | -0.011 | -0.18% | 5.695 | 5.721 |
| 1996-02-14 | Miércoles | 5.665 | -0.034 | -0.61% | 5.661 | 5.699 |
| 1996-02-15 | Jueves | 5.674 | +0.009 | +0.16% | 5.662 | 5.691 |
| 1996-02-16 | Viernes | 5.628 | -0.047 | -0.82% | 5.623 | 5.684 |
| 1996-02-19 | Lunes | 5.591 | -0.037 | -0.66% | 5.582 | 5.619 |
| 1996-02-20 | Martes | 5.604 | +0.013 | +0.23% | 5.599 | 5.640 |
| 1996-02-21 | Miércoles | 5.602 | -0.002 | -0.03% | 5.591 | 5.628 |
| 1996-02-22 | Jueves | 5.605 | +0.003 | +0.05% | 5.600 | 5.627 |
| 1996-02-23 | Viernes | 5.595 | -0.011 | -0.19% | 5.576 | 5.634 |
| 1996-02-26 | Lunes | 5.610 | +0.015 | +0.27% | 5.586 | 5.610 |
| 1996-02-27 | Martes | 5.616 | +0.006 | +0.12% | 5.600 | 5.625 |
| 1996-02-28 | Miércoles | 5.669 | +0.053 | +0.93% | 5.611 | 5.673 |
| 1996-02-29 | Jueves | 5.691 | +0.022 | +0.39% | 5.665 | 5.695 |
| 1996-03-01 | Viernes | 5.702 | +0.011 | +0.19% | 5.681 | 5.720 |
| 1996-03-04 | Lunes | 5.708 | +0.006 | +0.11% | 5.680 | 5.709 |
| 1996-03-05 | Martes | 5.697 | -0.011 | -0.19% | 5.688 | 5.722 |
| 1996-03-06 | Miércoles | 5.704 | +0.007 | +0.12% | 5.686 | 5.715 |
| 1996-03-07 | Jueves | 5.702 | -0.002 | -0.04% | 5.697 | 5.742 |
| 1996-03-08 | Viernes | 5.741 | +0.039 | +0.69% | 5.681 | 5.766 |
| 1996-03-11 | Lunes | 5.724 | -0.017 | -0.30% | 5.711 | 5.747 |
| 1996-03-12 | Martes | 5.698 | -0.026 | -0.45% | 5.686 | 5.739 |
| 1996-03-13 | Miércoles | 5.684 | -0.015 | -0.25% | 5.676 | 5.704 |
| 1996-03-14 | Jueves | 5.688 | +0.004 | +0.07% | 5.676 | 5.701 |
| 1996-03-15 | Viernes | 5.682 | -0.006 | -0.10% | 5.664 | 5.713 |
| 1996-03-18 | Lunes | 5.704 | +0.022 | +0.38% | 5.679 | 5.708 |
| 1996-03-19 | Martes | 5.691 | -0.013 | -0.23% | 5.686 | 5.720 |
| 1996-03-20 | Miércoles | 5.694 | +0.003 | +0.05% | 5.681 | 5.710 |
| 1996-03-21 | Jueves | 5.715 | +0.021 | +0.38% | 5.688 | 5.717 |
| 1996-03-22 | Viernes | 5.702 | -0.013 | -0.24% | 5.694 | 5.726 |
| 1996-03-25 | Lunes | 5.696 | -0.006 | -0.10% | 5.689 | 5.714 |
| 1996-03-26 | Martes | 5.709 | +0.013 | +0.23% | 5.695 | 5.714 |
| 1996-03-27 | Miércoles | 5.738 | +0.028 | +0.50% | 5.705 | 5.745 |
| 1996-03-28 | Jueves | 5.697 | -0.041 | -0.71% | 5.685 | 5.743 |
| 1996-03-29 | Viernes | 5.699 | +0.002 | +0.04% | 5.669 | 5.708 |
| 1996-04-01 | Lunes | 5.727 | +0.027 | +0.48% | 5.707 | 5.731 |
| 1996-04-02 | Martes | 5.723 | -0.004 | -0.07% | 5.710 | 5.730 |
| 1996-04-03 | Miércoles | 5.721 | -0.002 | -0.03% | 5.698 | 5.728 |
| 1996-04-04 | Jueves | 5.716 | -0.005 | -0.09% | 5.706 | 5.725 |
| 1996-04-05 | Viernes | 5.730 | +0.015 | +0.25% | 5.708 | 5.732 |
| 1996-04-08 | Lunes | 5.720 | -0.010 | -0.18% | 5.691 | 5.736 |
| 1996-04-09 | Martes | 5.779 | +0.060 | +1.04% | 5.713 | 5.789 |
| 1996-04-10 | Miércoles | 5.777 | -0.003 | -0.05% | 5.771 | 5.812 |
| 1996-04-11 | Jueves | 5.799 | +0.023 | +0.39% | 5.772 | 5.807 |
| 1996-04-12 | Viernes | 5.812 | +0.013 | +0.22% | 5.788 | 5.818 |
| 1996-04-15 | Lunes | 5.834 | +0.021 | +0.37% | 5.817 | 5.845 |
| 1996-04-16 | Martes | 5.823 | -0.010 | -0.18% | 5.812 | 5.838 |
| 1996-04-17 | Miércoles | 5.815 | -0.008 | -0.13% | 5.806 | 5.834 |
| 1996-04-18 | Jueves | 5.804 | -0.011 | -0.19% | 5.778 | 5.843 |
| 1996-04-19 | Viernes | 5.835 | +0.031 | +0.53% | 5.784 | 5.847 |
| 1996-04-22 | Lunes | 5.854 | +0.019 | +0.32% | 5.840 | 5.863 |
| 1996-04-23 | Martes | 5.874 | +0.020 | +0.35% | 5.844 | 5.876 |
| 1996-04-24 | Miércoles | 5.864 | -0.010 | -0.17% | 5.859 | 5.879 |
| 1996-04-25 | Jueves | 5.914 | +0.050 | +0.84% | 5.859 | 5.918 |
| 1996-04-26 | Viernes | 5.890 | -0.024 | -0.40% | 5.875 | 5.914 |
| 1996-04-29 | Lunes | 5.892 | +0.002 | +0.04% | 5.850 | 5.894 |
| 1996-04-30 | Martes | 5.906 | +0.013 | +0.23% | 5.868 | 5.925 |
| 1996-05-01 | Miércoles | 5.924 | +0.019 | +0.32% | 5.900 | 5.929 |
| 1996-05-02 | Jueves | 5.898 | -0.027 | -0.45% | 5.891 | 5.936 |
| 1996-05-03 | Viernes | 5.884 | -0.014 | -0.24% | 5.871 | 5.902 |
| 1996-05-06 | Lunes | 5.890 | +0.006 | +0.10% | 5.873 | 5.896 |
| 1996-05-07 | Martes | 5.887 | -0.003 | -0.04% | 5.863 | 5.890 |
| 1996-05-08 | Miércoles | 5.854 | -0.033 | -0.57% | 5.842 | 5.895 |
| 1996-05-09 | Jueves | 5.867 | +0.013 | +0.23% | 5.840 | 5.874 |
| 1996-05-10 | Viernes | 5.906 | +0.039 | +0.66% | 5.850 | 5.911 |
| 1996-05-13 | Lunes | 5.926 | +0.020 | +0.34% | 5.898 | 5.927 |
| 1996-05-14 | Martes | 5.917 | -0.009 | -0.16% | 5.913 | 5.935 |
| 1996-05-15 | Miércoles | 5.917 | 0.000 | 0% | 5.905 | 5.928 |
| 1996-05-16 | Jueves | 5.912 | -0.005 | -0.08% | 5.907 | 5.938 |
| 1996-05-17 | Viernes | 5.919 | +0.007 | +0.12% | 5.882 | 5.921 |
| 1996-05-20 | Lunes | 5.927 | +0.008 | +0.13% | 5.914 | 5.935 |
| 1996-05-21 | Martes | 5.950 | +0.023 | +0.39% | 5.914 | 5.965 |
| 1996-05-22 | Miércoles | 5.960 | +0.011 | +0.18% | 5.935 | 5.964 |
| 1996-05-23 | Jueves | 5.955 | -0.005 | -0.09% | 5.940 | 5.970 |
| 1996-05-24 | Viernes | 5.961 | +0.006 | +0.10% | 5.944 | 5.966 |
| 1996-05-27 | Lunes | 5.955 | -0.006 | -0.10% | 5.953 | 5.961 |
| 1996-05-28 | Martes | 5.972 | +0.017 | +0.29% | 5.948 | 5.982 |
| 1996-05-29 | Miércoles | 5.927 | -0.045 | -0.75% | 5.924 | 5.981 |
| 1996-05-30 | Jueves | 5.931 | +0.005 | +0.08% | 5.899 | 5.937 |
| 1996-05-31 | Viernes | 5.880 | -0.051 | -0.85% | 5.871 | 5.937 |
| 1996-06-03 | Lunes | 5.896 | +0.015 | +0.26% | 5.862 | 5.908 |
| 1996-06-04 | Martes | 5.911 | +0.015 | +0.26% | 5.893 | 5.923 |
| 1996-06-05 | Miércoles | 5.911 | -0.0005 | -0.01% | 5.896 | 5.921 |
| 1996-06-06 | Jueves | 5.902 | -0.009 | -0.15% | 5.886 | 5.920 |
| 1996-06-07 | Viernes | 5.933 | +0.031 | +0.53% | 5.887 | 5.937 |
| 1996-06-10 | Lunes | 5.926 | -0.007 | -0.12% | 5.916 | 5.938 |
| 1996-06-11 | Martes | 5.925 | -0.001 | -0.01% | 5.912 | 5.935 |
| 1996-06-12 | Miércoles | 5.913 | -0.012 | -0.20% | 5.906 | 5.933 |
| 1996-06-13 | Jueves | 5.890 | -0.024 | -0.40% | 5.886 | 5.926 |
| 1996-06-14 | Viernes | 5.890 | +0.001 | +0.02% | 5.845 | 5.893 |
| 1996-06-17 | Lunes | 5.863 | -0.028 | -0.47% | 5.842 | 5.886 |
| 1996-06-18 | Martes | 5.828 | -0.035 | -0.59% | 5.818 | 5.868 |
| 1996-06-19 | Miércoles | 5.857 | +0.028 | +0.49% | 5.824 | 5.863 |
| 1996-06-20 | Jueves | 5.869 | +0.013 | +0.21% | 5.848 | 5.875 |
| 1996-06-21 | Viernes | 5.907 | +0.038 | +0.65% | 5.868 | 5.915 |
| 1996-06-24 | Lunes | 5.888 | -0.019 | -0.32% | 5.883 | 5.909 |
| 1996-06-25 | Martes | 5.880 | -0.008 | -0.14% | 5.879 | 5.911 |
| 1996-06-26 | Miércoles | 5.885 | +0.005 | +0.08% | 5.873 | 5.898 |
| 1996-06-27 | Jueves | 5.850 | -0.035 | -0.59% | 5.845 | 5.893 |
| 1996-06-28 | Viernes | 5.872 | +0.022 | +0.38% | 5.850 | 5.878 |
| 1996-07-01 | Lunes | 5.872 | -0.0005 | -0.01% | 5.862 | 5.880 |
| 1996-07-02 | Martes | 5.881 | +0.010 | +0.16% | 5.865 | 5.888 |
| 1996-07-03 | Miércoles | 5.854 | -0.027 | -0.47% | 5.851 | 5.894 |
| 1996-07-04 | Jueves | 5.872 | +0.019 | +0.32% | 5.852 | 5.872 |
| 1996-07-05 | Viernes | 5.887 | +0.015 | +0.25% | 5.866 | 5.901 |
| 1996-07-08 | Lunes | 5.877 | -0.010 | -0.18% | 5.875 | 5.900 |
| 1996-07-09 | Martes | 5.880 | +0.003 | +0.05% | 5.865 | 5.883 |
| 1996-07-10 | Miércoles | 5.879 | -0.001 | -0.01% | 5.868 | 5.883 |
| 1996-07-11 | Jueves | 5.859 | -0.020 | -0.35% | 5.850 | 5.889 |
| 1996-07-12 | Viernes | 5.867 | +0.008 | +0.15% | 5.846 | 5.875 |
| 1996-07-15 | Lunes | 5.842 | -0.025 | -0.43% | 5.840 | 5.880 |
| 1996-07-16 | Martes | 5.733 | -0.110 | -1.87% | 5.679 | 5.849 |
| 1996-07-17 | Miércoles | 5.728 | -0.005 | -0.08% | 5.710 | 5.754 |
| 1996-07-18 | Jueves | 5.753 | +0.025 | +0.43% | 5.723 | 5.765 |
| 1996-07-19 | Viernes | 5.737 | -0.015 | -0.27% | 5.727 | 5.768 |
| 1996-07-22 | Lunes | 5.728 | -0.010 | -0.17% | 5.715 | 5.765 |
| 1996-07-23 | Martes | 5.749 | +0.021 | +0.38% | 5.710 | 5.752 |
| 1996-07-24 | Miércoles | 5.748 | -0.001 | -0.02% | 5.717 | 5.755 |
| 1996-07-25 | Jueves | 5.703 | -0.045 | -0.78% | 5.678 | 5.754 |
| 1996-07-26 | Viernes | 5.720 | +0.017 | +0.30% | 5.686 | 5.734 |
| 1996-07-29 | Lunes | 5.718 | -0.002 | -0.03% | 5.709 | 5.729 |
| 1996-07-30 | Martes | 5.707 | -0.011 | -0.19% | 5.701 | 5.730 |
| 1996-07-31 | Miércoles | 5.691 | -0.016 | -0.28% | 5.659 | 5.711 |
| 1996-08-01 | Jueves | 5.701 | +0.010 | +0.17% | 5.679 | 5.706 |
| 1996-08-02 | Viernes | 5.705 | +0.003 | +0.06% | 5.700 | 5.726 |
| 1996-08-05 | Lunes | 5.726 | +0.021 | +0.37% | 5.686 | 5.739 |
| 1996-08-06 | Martes | 5.736 | +0.010 | +0.17% | 5.723 | 5.751 |
| 1996-08-07 | Miércoles | 5.745 | +0.010 | +0.17% | 5.727 | 5.750 |
| 1996-08-08 | Jueves | 5.741 | -0.005 | -0.08% | 5.733 | 5.757 |
| 1996-08-09 | Viernes | 5.713 | -0.028 | -0.49% | 5.709 | 5.742 |
| 1996-08-12 | Lunes | 5.718 | +0.005 | +0.10% | 5.697 | 5.723 |
| 1996-08-13 | Martes | 5.717 | -0.001 | -0.02% | 5.706 | 5.723 |
| 1996-08-14 | Miércoles | 5.759 | +0.042 | +0.73% | 5.713 | 5.766 |
| 1996-08-15 | Jueves | 5.743 | -0.017 | -0.29% | 5.736 | 5.762 |
| 1996-08-16 | Viernes | 5.777 | +0.034 | +0.59% | 5.742 | 5.778 |
| 1996-08-19 | Lunes | 5.752 | -0.025 | -0.43% | 5.744 | 5.777 |
| 1996-08-20 | Martes | 5.748 | -0.004 | -0.07% | 5.739 | 5.764 |
| 1996-08-21 | Miércoles | 5.731 | -0.016 | -0.29% | 5.721 | 5.753 |
| 1996-08-22 | Jueves | 5.766 | +0.035 | +0.60% | 5.727 | 5.782 |
| 1996-08-23 | Viernes | 5.713 | -0.053 | -0.92% | 5.701 | 5.769 |
| 1996-08-26 | Lunes | 5.712 | -0.001 | -0.01% | 5.702 | 5.719 |
| 1996-08-27 | Martes | 5.715 | +0.003 | +0.04% | 5.689 | 5.718 |
| 1996-08-28 | Miércoles | 5.709 | -0.006 | -0.10% | 5.700 | 5.726 |
| 1996-08-29 | Jueves | 5.713 | +0.004 | +0.06% | 5.701 | 5.731 |
| 1996-08-30 | Viernes | 5.724 | +0.011 | +0.19% | 5.703 | 5.740 |
| 1996-09-02 | Lunes | 5.743 | +0.020 | +0.34% | 5.721 | 5.749 |
| 1996-09-03 | Martes | 5.736 | -0.007 | -0.13% | 5.726 | 5.763 |
| 1996-09-04 | Miércoles | 5.720 | -0.016 | -0.28% | 5.713 | 5.740 |
| 1996-09-05 | Jueves | 5.735 | +0.015 | +0.26% | 5.713 | 5.737 |
| 1996-09-06 | Viernes | 5.763 | +0.028 | +0.49% | 5.725 | 5.762 |
| 1996-09-09 | Lunes | 5.780 | +0.018 | +0.31% | 5.744 | 5.784 |
| 1996-09-10 | Martes | 5.825 | +0.045 | +0.78% | 5.772 | 5.829 |
| 1996-09-11 | Miércoles | 5.823 | -0.002 | -0.03% | 5.806 | 5.840 |
| 1996-09-12 | Jueves | 5.830 | +0.007 | +0.12% | 5.809 | 5.841 |
| 1996-09-13 | Viernes | 5.831 | +0.001 | +0.02% | 5.815 | 5.848 |
| 1996-09-16 | Lunes | 5.816 | -0.015 | -0.26% | 5.805 | 5.838 |
| 1996-09-17 | Martes | 5.827 | +0.011 | +0.19% | 5.807 | 5.835 |
| 1996-09-18 | Miércoles | 5.813 | -0.014 | -0.25% | 5.793 | 5.839 |
| 1996-09-19 | Jueves | 5.825 | +0.012 | +0.21% | 5.807 | 5.832 |
| 1996-09-20 | Viernes | 5.828 | +0.004 | +0.07% | 5.817 | 5.841 |
| 1996-09-23 | Lunes | 5.812 | -0.016 | -0.27% | 5.807 | 5.840 |
| 1996-09-24 | Martes | 5.790 | -0.022 | -0.38% | 5.789 | 5.818 |
| 1996-09-25 | Miércoles | 5.822 | +0.032 | +0.56% | 5.771 | 5.828 |
| 1996-09-26 | Jueves | 5.850 | +0.027 | +0.47% | 5.813 | 5.859 |
| 1996-09-27 | Viernes | 5.853 | +0.003 | +0.05% | 5.839 | 5.863 |
| 1996-09-30 | Lunes | 5.852 | -0.001 | -0.02% | 5.846 | 5.872 |
| 1996-10-01 | Martes | 5.859 | +0.007 | +0.11% | 5.840 | 5.859 |
| 1996-10-02 | Miércoles | 5.877 | +0.018 | +0.31% | 5.847 | 5.880 |
| 1996-10-03 | Jueves | 5.868 | -0.009 | -0.15% | 5.857 | 5.885 |
| 1996-10-04 | Viernes | 5.875 | +0.007 | +0.11% | 5.852 | 5.879 |
| 1996-10-07 | Lunes | 5.860 | -0.015 | -0.25% | 5.858 | 5.874 |
| 1996-10-08 | Martes | 5.862 | +0.002 | +0.04% | 5.839 | 5.869 |
| 1996-10-09 | Miércoles | 5.854 | -0.008 | -0.14% | 5.846 | 5.867 |
| 1996-10-10 | Jueves | 5.857 | +0.003 | +0.05% | 5.847 | 5.873 |
| 1996-10-11 | Viernes | 5.869 | +0.012 | +0.21% | 5.850 | 5.874 |
| 1996-10-14 | Lunes | 5.864 | -0.005 | -0.09% | 5.859 | 5.872 |
| 1996-10-15 | Martes | 5.901 | +0.037 | +0.64% | 5.860 | 5.907 |
| 1996-10-16 | Miércoles | 5.899 | -0.003 | -0.05% | 5.885 | 5.914 |
| 1996-10-17 | Jueves | 5.911 | +0.012 | +0.20% | 5.886 | 5.922 |
| 1996-10-18 | Viernes | 5.903 | -0.008 | -0.14% | 5.893 | 5.917 |
| 1996-10-21 | Lunes | 5.876 | -0.027 | -0.46% | 5.873 | 5.907 |
| 1996-10-22 | Martes | 5.844 | -0.031 | -0.53% | 5.837 | 5.884 |
| 1996-10-23 | Miércoles | 5.837 | -0.007 | -0.12% | 5.821 | 5.855 |
| 1996-10-24 | Jueves | 5.820 | -0.017 | -0.29% | 5.811 | 5.846 |
| 1996-10-25 | Viernes | 5.837 | +0.017 | +0.29% | 5.813 | 5.852 |
| 1996-10-28 | Lunes | 5.830 | -0.007 | -0.12% | 5.821 | 5.852 |
| 1996-10-29 | Martes | 5.805 | -0.025 | -0.43% | 5.789 | 5.836 |
| 1996-10-30 | Miércoles | 5.804 | -0.001 | -0.01% | 5.784 | 5.814 |
| 1996-10-31 | Jueves | 5.831 | +0.027 | +0.46% | 5.800 | 5.834 |
| 1996-11-01 | Viernes | 5.819 | -0.012 | -0.21% | 5.810 | 5.851 |
| 1996-11-04 | Lunes | 5.806 | -0.013 | -0.22% | 5.797 | 5.824 |
| 1996-11-05 | Martes | 5.841 | +0.034 | +0.59% | 5.795 | 5.843 |
| 1996-11-06 | Miércoles | 5.836 | -0.005 | -0.09% | 5.817 | 5.864 |
| 1996-11-07 | Jueves | 5.814 | -0.022 | -0.38% | 5.777 | 5.836 |
| 1996-11-08 | Viernes | 5.791 | -0.022 | -0.39% | 5.779 | 5.822 |
| 1996-11-11 | Lunes | 5.765 | -0.026 | -0.44% | 5.756 | 5.790 |
| 1996-11-12 | Martes | 5.791 | +0.025 | +0.44% | 5.728 | 5.797 |
| 1996-11-13 | Miércoles | 5.789 | -0.001 | -0.02% | 5.770 | 5.802 |
| 1996-11-14 | Jueves | 5.797 | +0.008 | +0.14% | 5.773 | 5.803 |
| 1996-11-15 | Viernes | 5.795 | -0.003 | -0.05% | 5.778 | 5.800 |
| 1996-11-18 | Lunes | 5.767 | -0.028 | -0.48% | 5.755 | 5.794 |
| 1996-11-19 | Martes | 5.782 | +0.015 | +0.26% | 5.760 | 5.786 |
| 1996-11-20 | Miércoles | 5.750 | -0.032 | -0.55% | 5.741 | 5.783 |
| 1996-11-21 | Jueves | 5.756 | +0.006 | +0.10% | 5.744 | 5.773 |
| 1996-11-22 | Viernes | 5.790 | +0.034 | +0.59% | 5.749 | 5.797 |
| 1996-11-25 | Lunes | 5.847 | +0.057 | +0.98% | 5.790 | 5.848 |
| 1996-11-26 | Martes | 5.853 | +0.006 | +0.11% | 5.832 | 5.873 |
| 1996-11-27 | Miércoles | 5.861 | +0.007 | +0.12% | 5.838 | 5.870 |
| 1996-11-28 | Jueves | 5.883 | +0.022 | +0.37% | 5.854 | 5.887 |
| 1996-11-29 | Viernes | 5.896 | +0.014 | +0.23% | 5.872 | 5.899 |
| 1996-12-02 | Lunes | 5.930 | +0.034 | +0.58% | 5.889 | 5.930 |
| 1996-12-03 | Martes | 5.957 | +0.027 | +0.45% | 5.952 | 6.004 |
| 1996-12-04 | Miércoles | 5.974 | +0.017 | +0.29% | 5.952 | 5.996 |
| 1996-12-05 | Jueves | 5.964 | -0.010 | -0.17% | 5.946 | 5.982 |
| 1996-12-06 | Viernes | 5.918 | -0.047 | -0.78% | 5.856 | 5.959 |
| 1996-12-09 | Lunes | 5.960 | +0.042 | +0.72% | 5.922 | 5.964 |
| 1996-12-10 | Martes | 5.948 | -0.013 | -0.21% | 5.935 | 5.962 |
| 1996-12-11 | Miércoles | 5.890 | -0.058 | -0.97% | 5.877 | 5.945 |
| 1996-12-12 | Jueves | 5.903 | +0.013 | +0.22% | 5.881 | 5.927 |
| 1996-12-13 | Viernes | 5.951 | +0.048 | +0.81% | 5.889 | 5.952 |
| 1996-12-16 | Lunes | 5.910 | -0.040 | -0.68% | 5.909 | 5.963 |
| 1996-12-17 | Martes | 5.929 | +0.019 | +0.32% | 5.902 | 5.933 |
| 1996-12-18 | Miércoles | 5.939 | +0.010 | +0.16% | 5.915 | 5.949 |
| 1996-12-19 | Jueves | 5.958 | +0.019 | +0.32% | 5.922 | 5.981 |
| 1996-12-20 | Viernes | 5.945 | -0.013 | -0.22% | 5.932 | 5.968 |
| 1996-12-23 | Lunes | 5.946 | +0.002 | +0.03% | 5.932 | 5.953 |
| 1996-12-24 | Martes | 5.955 | +0.008 | +0.14% | 5.941 | 5.957 |
| 1996-12-25 | Miércoles | 5.956 | +0.002 | +0.03% | 5.950 | 5.959 |
| 1996-12-26 | Jueves | 5.947 | -0.010 | -0.16% | 5.940 | 5.965 |
| 1996-12-27 | Viernes | 5.950 | +0.003 | +0.06% | 5.940 | 5.965 |
| 1996-12-30 | Lunes | 5.952 | +0.002 | +0.04% | 5.941 | 5.961 |
| 1996-12-31 | Martes | 5.895 | -0.058 | -0.97% | 5.884 | 5.959 |