Al finalizar el 1997 el dólar estadounidense cotizó a 6.851 coronas danesas. El precio subió 0.951 coronas (+16.12%) desde el inicio del año, cuando cotizaba a $5.9. El precio promedio fue de kr.6.608.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 5.900 coronas danesas, fluctuando entre 5.883 y 5.923 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 5.900 | +0.006 | +0.09% | 5.883 | 5.923 |
| 1997-01-03 | Viernes | 5.987 | +0.087 | +1.48% | 5.897 | 5.993 |
| 1997-01-06 | Lunes | 5.972 | -0.015 | -0.26% | 5.964 | 6.005 |
| 1997-01-07 | Martes | 5.964 | -0.008 | -0.14% | 5.945 | 5.974 |
| 1997-01-08 | Miércoles | 6.017 | +0.053 | +0.89% | 5.959 | 6.021 |
| 1997-01-09 | Jueves | 6.008 | -0.009 | -0.15% | 5.990 | 6.025 |
| 1997-01-10 | Viernes | 6.044 | +0.036 | +0.60% | 5.995 | 6.044 |
| 1997-01-13 | Lunes | 6.051 | +0.007 | +0.12% | 6.020 | 6.062 |
| 1997-01-14 | Martes | 6.072 | +0.020 | +0.34% | 6.039 | 6.084 |
| 1997-01-15 | Miércoles | 6.046 | -0.026 | -0.42% | 6.045 | 6.095 |
| 1997-01-16 | Jueves | 6.077 | +0.031 | +0.50% | 6.044 | 6.084 |
| 1997-01-17 | Viernes | 6.165 | +0.089 | +1.46% | 6.073 | 6.170 |
| 1997-01-20 | Lunes | 6.198 | +0.032 | +0.52% | 6.154 | 6.212 |
| 1997-01-21 | Martes | 6.217 | +0.020 | +0.32% | 6.169 | 6.217 |
| 1997-01-22 | Miércoles | 6.260 | +0.043 | +0.69% | 6.205 | 6.270 |
| 1997-01-23 | Jueves | 6.233 | -0.027 | -0.43% | 6.231 | 6.280 |
| 1997-01-24 | Viernes | 6.213 | -0.020 | -0.32% | 6.197 | 6.260 |
| 1997-01-27 | Lunes | 6.278 | +0.065 | +1.05% | 6.218 | 6.281 |
| 1997-01-28 | Martes | 6.280 | +0.002 | +0.03% | 6.269 | 6.316 |
| 1997-01-29 | Miércoles | 6.274 | -0.005 | -0.09% | 6.237 | 6.314 |
| 1997-01-30 | Jueves | 6.245 | -0.030 | -0.47% | 6.225 | 6.289 |
| 1997-01-31 | Viernes | 6.250 | +0.005 | +0.08% | 6.219 | 6.263 |
| 1997-02-03 | Lunes | 6.253 | +0.003 | +0.06% | 6.250 | 6.290 |
| 1997-02-04 | Martes | 6.282 | +0.029 | +0.46% | 6.245 | 6.282 |
| 1997-02-05 | Miércoles | 6.267 | -0.015 | -0.23% | 6.260 | 6.302 |
| 1997-02-06 | Jueves | 6.307 | +0.040 | +0.64% | 6.269 | 6.307 |
| 1997-02-07 | Viernes | 6.313 | +0.006 | +0.10% | 6.296 | 6.391 |
| 1997-02-10 | Lunes | 6.312 | -0.001 | -0.02% | 6.272 | 6.321 |
| 1997-02-11 | Martes | 6.398 | +0.087 | +1.37% | 6.313 | 6.401 |
| 1997-02-12 | Miércoles | 6.416 | +0.018 | +0.28% | 6.381 | 6.448 |
| 1997-02-13 | Jueves | 6.420 | +0.004 | +0.06% | 6.391 | 6.437 |
| 1997-02-14 | Viernes | 6.436 | +0.016 | +0.25% | 6.408 | 6.450 |
| 1997-02-17 | Lunes | 6.481 | +0.045 | +0.70% | 6.442 | 6.484 |
| 1997-02-18 | Martes | 6.430 | -0.051 | -0.79% | 6.424 | 6.502 |
| 1997-02-19 | Miércoles | 6.478 | +0.048 | +0.74% | 6.411 | 6.485 |
| 1997-02-20 | Jueves | 6.430 | -0.048 | -0.74% | 6.422 | 6.485 |
| 1997-02-21 | Viernes | 6.444 | +0.015 | +0.23% | 6.413 | 6.452 |
| 1997-02-24 | Lunes | 6.378 | -0.066 | -1.03% | 6.364 | 6.435 |
| 1997-02-25 | Martes | 6.377 | -0.001 | -0.02% | 6.372 | 6.404 |
| 1997-02-26 | Miércoles | 6.449 | +0.072 | +1.12% | 6.363 | 6.462 |
| 1997-02-27 | Jueves | 6.439 | -0.010 | -0.15% | 6.431 | 6.463 |
| 1997-02-28 | Viernes | 6.448 | +0.009 | +0.14% | 6.428 | 6.467 |
| 1997-03-03 | Lunes | 6.480 | +0.032 | +0.49% | 6.444 | 6.484 |
| 1997-03-04 | Martes | 6.539 | +0.059 | +0.91% | 6.476 | 6.544 |
| 1997-03-05 | Miércoles | 6.531 | -0.008 | -0.12% | 6.516 | 6.546 |
| 1997-03-06 | Jueves | 6.543 | +0.012 | +0.18% | 6.523 | 6.562 |
| 1997-03-07 | Viernes | 6.536 | -0.007 | -0.10% | 6.527 | 6.563 |
| 1997-03-10 | Lunes | 6.487 | -0.049 | -0.76% | 6.483 | 6.543 |
| 1997-03-11 | Martes | 6.499 | +0.012 | +0.18% | 6.473 | 6.512 |
| 1997-03-12 | Miércoles | 6.460 | -0.039 | -0.60% | 6.456 | 6.528 |
| 1997-03-13 | Jueves | 6.511 | +0.051 | +0.79% | 6.449 | 6.516 |
| 1997-03-14 | Viernes | 6.468 | -0.043 | -0.66% | 6.456 | 6.525 |
| 1997-03-17 | Lunes | 6.458 | -0.010 | -0.15% | 6.438 | 6.477 |
| 1997-03-18 | Martes | 6.394 | -0.064 | -0.99% | 6.387 | 6.469 |
| 1997-03-19 | Miércoles | 6.410 | +0.016 | +0.26% | 6.394 | 6.432 |
| 1997-03-20 | Jueves | 6.457 | +0.046 | +0.72% | 6.373 | 6.458 |
| 1997-03-21 | Viernes | 6.431 | -0.026 | -0.40% | 6.409 | 6.465 |
| 1997-03-24 | Lunes | 6.436 | +0.006 | +0.09% | 6.427 | 6.455 |
| 1997-03-25 | Martes | 6.440 | +0.004 | +0.06% | 6.420 | 6.457 |
| 1997-03-26 | Miércoles | 6.435 | -0.005 | -0.08% | 6.424 | 6.463 |
| 1997-03-27 | Jueves | 6.378 | -0.057 | -0.88% | 6.368 | 6.442 |
| 1997-03-28 | Viernes | 6.401 | +0.023 | +0.36% | 6.367 | 6.405 |
| 1997-03-31 | Lunes | 6.367 | -0.034 | -0.53% | 6.330 | 6.408 |
| 1997-04-01 | Martes | 6.350 | -0.017 | -0.27% | 6.340 | 6.382 |
| 1997-04-02 | Miércoles | 6.390 | +0.040 | +0.63% | 6.350 | 6.398 |
| 1997-04-03 | Jueves | 6.363 | -0.027 | -0.42% | 6.347 | 6.402 |
| 1997-04-04 | Viernes | 6.423 | +0.060 | +0.94% | 6.352 | 6.423 |
| 1997-04-07 | Lunes | 6.514 | +0.091 | +1.41% | 6.421 | 6.520 |
| 1997-04-08 | Martes | 6.535 | +0.021 | +0.33% | 6.512 | 6.547 |
| 1997-04-09 | Miércoles | 6.576 | +0.041 | +0.62% | 6.514 | 6.579 |
| 1997-04-10 | Jueves | 6.549 | -0.027 | -0.41% | 6.521 | 6.579 |
| 1997-04-11 | Viernes | 6.553 | +0.004 | +0.07% | 6.538 | 6.576 |
| 1997-04-14 | Lunes | 6.592 | +0.039 | +0.60% | 6.539 | 6.593 |
| 1997-04-15 | Martes | 6.573 | -0.019 | -0.29% | 6.568 | 6.615 |
| 1997-04-16 | Miércoles | 6.585 | +0.012 | +0.18% | 6.561 | 6.588 |
| 1997-04-17 | Jueves | 6.570 | -0.015 | -0.22% | 6.555 | 6.588 |
| 1997-04-18 | Viernes | 6.517 | -0.053 | -0.80% | 6.515 | 6.574 |
| 1997-04-21 | Lunes | 6.471 | -0.047 | -0.72% | 6.458 | 6.516 |
| 1997-04-22 | Martes | 6.542 | +0.071 | +1.10% | 6.463 | 6.545 |
| 1997-04-23 | Miércoles | 6.528 | -0.013 | -0.21% | 6.513 | 6.545 |
| 1997-04-24 | Jueves | 6.533 | +0.005 | +0.07% | 6.517 | 6.556 |
| 1997-04-25 | Viernes | 6.579 | +0.047 | +0.71% | 6.529 | 6.585 |
| 1997-04-28 | Lunes | 6.597 | +0.018 | +0.27% | 6.569 | 6.617 |
| 1997-04-29 | Martes | 6.567 | -0.030 | -0.45% | 6.557 | 6.599 |
| 1997-04-30 | Miércoles | 6.584 | +0.017 | +0.26% | 6.549 | 6.603 |
| 1997-05-01 | Jueves | 6.558 | -0.026 | -0.40% | 6.532 | 6.600 |
| 1997-05-02 | Viernes | 6.585 | +0.027 | +0.41% | 6.547 | 6.588 |
| 1997-05-05 | Lunes | 6.602 | +0.017 | +0.26% | 6.572 | 6.604 |
| 1997-05-06 | Martes | 6.567 | -0.035 | -0.53% | 6.550 | 6.610 |
| 1997-05-07 | Miércoles | 6.549 | -0.018 | -0.27% | 6.536 | 6.577 |
| 1997-05-08 | Jueves | 6.503 | -0.046 | -0.70% | 6.486 | 6.563 |
| 1997-05-09 | Viernes | 6.424 | -0.079 | -1.22% | 6.412 | 6.501 |
| 1997-05-12 | Lunes | 6.504 | +0.080 | +1.25% | 6.386 | 6.504 |
| 1997-05-13 | Martes | 6.443 | -0.062 | -0.95% | 6.440 | 6.507 |
| 1997-05-14 | Miércoles | 6.446 | +0.004 | +0.06% | 6.446 | 6.503 |
| 1997-05-15 | Jueves | 6.471 | +0.024 | +0.37% | 6.416 | 6.480 |
| 1997-05-16 | Viernes | 6.447 | -0.023 | -0.36% | 6.430 | 6.489 |
| 1997-05-19 | Lunes | 6.508 | +0.061 | +0.95% | 6.428 | 6.519 |
| 1997-05-20 | Martes | 6.392 | -0.117 | -1.79% | 6.385 | 6.520 |
| 1997-05-21 | Miércoles | 6.445 | +0.053 | +0.83% | 6.367 | 6.459 |
| 1997-05-22 | Jueves | 6.453 | +0.009 | +0.13% | 6.426 | 6.475 |
| 1997-05-23 | Viernes | 6.450 | -0.004 | -0.05% | 6.426 | 6.460 |
| 1997-05-26 | Lunes | 6.428 | -0.021 | -0.33% | 6.389 | 6.439 |
| 1997-05-27 | Martes | 6.496 | +0.068 | +1.06% | 6.422 | 6.504 |
| 1997-05-28 | Miércoles | 6.459 | -0.037 | -0.57% | 6.435 | 6.503 |
| 1997-05-29 | Jueves | 6.460 | +0.001 | +0.02% | 6.449 | 6.502 |
| 1997-05-30 | Viernes | 6.501 | +0.041 | +0.63% | 6.449 | 6.513 |
| 1997-06-02 | Lunes | 6.586 | +0.085 | +1.30% | 6.506 | 6.596 |
| 1997-06-03 | Martes | 6.578 | -0.008 | -0.12% | 6.557 | 6.601 |
| 1997-06-04 | Miércoles | 6.580 | +0.002 | +0.03% | 6.569 | 6.604 |
| 1997-06-05 | Jueves | 6.582 | +0.002 | +0.03% | 6.562 | 6.590 |
| 1997-06-06 | Viernes | 6.569 | -0.013 | -0.20% | 6.565 | 6.633 |
| 1997-06-09 | Lunes | 6.502 | -0.067 | -1.02% | 6.481 | 6.573 |
| 1997-06-10 | Martes | 6.546 | +0.044 | +0.68% | 6.490 | 6.552 |
| 1997-06-11 | Miércoles | 6.537 | -0.009 | -0.13% | 6.504 | 6.546 |
| 1997-06-12 | Jueves | 6.586 | +0.048 | +0.74% | 6.532 | 6.589 |
| 1997-06-13 | Viernes | 6.618 | +0.032 | +0.49% | 6.574 | 6.629 |
| 1997-06-16 | Lunes | 6.591 | -0.027 | -0.41% | 6.576 | 6.623 |
| 1997-06-17 | Martes | 6.590 | -0.0003 | -0.005% | 6.580 | 6.616 |
| 1997-06-18 | Miércoles | 6.601 | +0.010 | +0.16% | 6.558 | 6.603 |
| 1997-06-19 | Jueves | 6.568 | -0.033 | -0.50% | 6.556 | 6.613 |
| 1997-06-20 | Viernes | 6.583 | +0.015 | +0.23% | 6.552 | 6.599 |
| 1997-06-23 | Lunes | 6.541 | -0.041 | -0.63% | 6.534 | 6.595 |
| 1997-06-24 | Martes | 6.567 | +0.025 | +0.39% | 6.532 | 6.580 |
| 1997-06-25 | Miércoles | 6.564 | -0.002 | -0.03% | 6.541 | 6.574 |
| 1997-06-26 | Jueves | 6.569 | +0.005 | +0.08% | 6.556 | 6.592 |
| 1997-06-27 | Viernes | 6.625 | +0.055 | +0.84% | 6.567 | 6.628 |
| 1997-06-30 | Lunes | 6.645 | +0.021 | +0.31% | 6.608 | 6.649 |
| 1997-07-01 | Martes | 6.647 | +0.002 | +0.03% | 6.621 | 6.660 |
| 1997-07-02 | Miércoles | 6.680 | +0.033 | +0.50% | 6.632 | 6.683 |
| 1997-07-03 | Jueves | 6.671 | -0.009 | -0.14% | 6.650 | 6.687 |
| 1997-07-04 | Viernes | 6.686 | +0.016 | +0.23% | 6.652 | 6.693 |
| 1997-07-07 | Lunes | 6.677 | -0.009 | -0.14% | 6.634 | 6.685 |
| 1997-07-08 | Martes | 6.711 | +0.034 | +0.51% | 6.669 | 6.712 |
| 1997-07-09 | Miércoles | 6.708 | -0.003 | -0.04% | 6.694 | 6.723 |
| 1997-07-10 | Jueves | 6.674 | -0.035 | -0.52% | 6.655 | 6.729 |
| 1997-07-11 | Viernes | 6.760 | +0.086 | +1.29% | 6.668 | 6.761 |
| 1997-07-14 | Lunes | 6.849 | +0.089 | +1.32% | 6.765 | 6.853 |
| 1997-07-15 | Martes | 6.832 | -0.017 | -0.25% | 6.796 | 6.871 |
| 1997-07-16 | Miércoles | 6.829 | -0.004 | -0.06% | 6.803 | 6.865 |
| 1997-07-17 | Jueves | 6.828 | -0.0004 | -0.01% | 6.808 | 6.866 |
| 1997-07-18 | Viernes | 6.822 | -0.007 | -0.10% | 6.796 | 6.856 |
| 1997-07-21 | Lunes | 6.840 | +0.018 | +0.27% | 6.801 | 6.849 |
| 1997-07-22 | Martes | 6.944 | +0.104 | +1.52% | 6.835 | 6.944 |
| 1997-07-23 | Miércoles | 6.953 | +0.009 | +0.12% | 6.919 | 6.974 |
| 1997-07-24 | Jueves | 6.979 | +0.026 | +0.38% | 6.939 | 7.003 |
| 1997-07-25 | Viernes | 6.998 | +0.019 | +0.27% | 6.968 | 7.007 |
| 1997-07-28 | Lunes | 7.015 | +0.017 | +0.25% | 6.997 | 7.043 |
| 1997-07-29 | Martes | 6.990 | -0.025 | -0.35% | 6.956 | 7.015 |
| 1997-07-30 | Miércoles | 6.990 | -0.0001 | -0.001% | 6.979 | 7.027 |
| 1997-07-31 | Jueves | 7.009 | +0.019 | +0.27% | 6.967 | 7.022 |
| 1997-08-01 | Viernes | 7.098 | +0.089 | +1.26% | 7.005 | 7.113 |
| 1997-08-04 | Lunes | 7.114 | +0.016 | +0.23% | 7.095 | 7.138 |
| 1997-08-05 | Martes | 7.165 | +0.051 | +0.72% | 7.079 | 7.177 |
| 1997-08-06 | Miércoles | 7.165 | 0.000 | 0% | 7.138 | 7.206 |
| 1997-08-07 | Jueves | 7.122 | -0.043 | -0.60% | 7.108 | 7.195 |
| 1997-08-08 | Viernes | 7.032 | -0.090 | -1.27% | 7.019 | 7.147 |
| 1997-08-11 | Lunes | 7.097 | +0.066 | +0.93% | 7.026 | 7.105 |
| 1997-08-12 | Martes | 7.101 | +0.003 | +0.05% | 7.068 | 7.124 |
| 1997-08-13 | Miércoles | 6.991 | -0.109 | -1.54% | 6.969 | 7.109 |
| 1997-08-14 | Jueves | 7.010 | +0.019 | +0.27% | 6.968 | 7.037 |
| 1997-08-15 | Viernes | 6.947 | -0.063 | -0.90% | 6.920 | 7.035 |
| 1997-08-18 | Lunes | 6.993 | +0.046 | +0.66% | 6.883 | 6.993 |
| 1997-08-19 | Martes | 7.013 | +0.020 | +0.28% | 6.975 | 7.023 |
| 1997-08-20 | Miércoles | 7.073 | +0.060 | +0.85% | 7.010 | 7.078 |
| 1997-08-21 | Jueves | 6.997 | -0.076 | -1.07% | 6.995 | 7.084 |
| 1997-08-22 | Viernes | 6.921 | -0.076 | -1.08% | 6.882 | 7.005 |
| 1997-08-25 | Lunes | 6.929 | +0.008 | +0.12% | 6.909 | 6.957 |
| 1997-08-26 | Martes | 6.846 | -0.083 | -1.20% | 6.828 | 6.953 |
| 1997-08-27 | Miércoles | 6.878 | +0.032 | +0.47% | 6.830 | 6.907 |
| 1997-08-28 | Jueves | 6.826 | -0.052 | -0.75% | 6.802 | 6.930 |
| 1997-08-29 | Viernes | 6.885 | +0.058 | +0.85% | 6.813 | 6.909 |
| 1997-09-01 | Lunes | 6.908 | +0.024 | +0.35% | 6.875 | 6.920 |
| 1997-09-02 | Martes | 6.980 | +0.071 | +1.03% | 6.899 | 6.988 |
| 1997-09-03 | Miércoles | 6.927 | -0.053 | -0.76% | 6.902 | 7.004 |
| 1997-09-04 | Jueves | 6.918 | -0.009 | -0.14% | 6.889 | 6.951 |
| 1997-09-05 | Viernes | 6.865 | -0.052 | -0.75% | 6.835 | 6.928 |
| 1997-09-08 | Lunes | 6.889 | +0.023 | +0.34% | 6.833 | 6.897 |
| 1997-09-09 | Martes | 6.906 | +0.017 | +0.25% | 6.864 | 6.917 |
| 1997-09-10 | Miércoles | 6.848 | -0.057 | -0.83% | 6.832 | 6.917 |
| 1997-09-11 | Jueves | 6.778 | -0.071 | -1.04% | 6.766 | 6.847 |
| 1997-09-12 | Viernes | 6.749 | -0.028 | -0.42% | 6.734 | 6.814 |
| 1997-09-15 | Lunes | 6.711 | -0.039 | -0.57% | 6.683 | 6.776 |
| 1997-09-16 | Martes | 6.734 | +0.024 | +0.35% | 6.702 | 6.761 |
| 1997-09-17 | Miércoles | 6.746 | +0.012 | +0.18% | 6.722 | 6.757 |
| 1997-09-18 | Jueves | 6.776 | +0.030 | +0.44% | 6.707 | 6.792 |
| 1997-09-19 | Viernes | 6.754 | -0.022 | -0.33% | 6.731 | 6.790 |
| 1997-09-22 | Lunes | 6.815 | +0.061 | +0.90% | 6.747 | 6.842 |
| 1997-09-23 | Martes | 6.825 | +0.009 | +0.14% | 6.797 | 6.859 |
| 1997-09-24 | Miércoles | 6.744 | -0.080 | -1.18% | 6.735 | 6.834 |
| 1997-09-25 | Jueves | 6.730 | -0.014 | -0.21% | 6.719 | 6.767 |
| 1997-09-26 | Viernes | 6.696 | -0.035 | -0.51% | 6.646 | 6.722 |
| 1997-09-29 | Lunes | 6.707 | +0.011 | +0.17% | 6.669 | 6.718 |
| 1997-09-30 | Martes | 6.706 | -0.001 | -0.01% | 6.695 | 6.751 |
| 1997-10-01 | Miércoles | 6.755 | +0.049 | +0.74% | 6.683 | 6.762 |
| 1997-10-02 | Jueves | 6.751 | -0.004 | -0.06% | 6.723 | 6.769 |
| 1997-10-03 | Viernes | 6.689 | -0.063 | -0.93% | 6.682 | 6.773 |
| 1997-10-06 | Lunes | 6.695 | +0.006 | +0.09% | 6.670 | 6.719 |
| 1997-10-07 | Martes | 6.689 | -0.005 | -0.08% | 6.643 | 6.700 |
| 1997-10-08 | Miércoles | 6.651 | -0.038 | -0.57% | 6.649 | 6.712 |
| 1997-10-09 | Jueves | 6.639 | -0.011 | -0.17% | 6.601 | 6.680 |
| 1997-10-10 | Viernes | 6.668 | +0.028 | +0.42% | 6.619 | 6.683 |
| 1997-10-13 | Lunes | 6.665 | -0.003 | -0.04% | 6.659 | 6.699 |
| 1997-10-14 | Martes | 6.675 | +0.010 | +0.14% | 6.649 | 6.695 |
| 1997-10-15 | Miércoles | 6.655 | -0.020 | -0.30% | 6.648 | 6.686 |
| 1997-10-16 | Jueves | 6.653 | -0.002 | -0.03% | 6.636 | 6.666 |
| 1997-10-17 | Viernes | 6.751 | +0.099 | +1.49% | 6.655 | 6.764 |
| 1997-10-20 | Lunes | 6.752 | +0.0002 | +0.003% | 6.736 | 6.770 |
| 1997-10-21 | Martes | 6.814 | +0.062 | +0.92% | 6.736 | 6.821 |
| 1997-10-22 | Miércoles | 6.797 | -0.016 | -0.24% | 6.767 | 6.825 |
| 1997-10-23 | Jueves | 6.729 | -0.069 | -1.01% | 6.717 | 6.816 |
| 1997-10-24 | Viernes | 6.759 | +0.030 | +0.45% | 6.718 | 6.799 |
| 1997-10-27 | Lunes | 6.688 | -0.070 | -1.04% | 6.683 | 6.753 |
| 1997-10-28 | Martes | 6.631 | -0.058 | -0.86% | 6.511 | 6.632 |
| 1997-10-29 | Miércoles | 6.586 | -0.045 | -0.68% | 6.580 | 6.656 |
| 1997-10-30 | Jueves | 6.539 | -0.047 | -0.71% | 6.512 | 6.582 |
| 1997-10-31 | Viernes | 6.562 | +0.023 | +0.35% | 6.521 | 6.589 |
| 1997-11-03 | Lunes | 6.610 | +0.048 | +0.73% | 6.563 | 6.634 |
| 1997-11-04 | Martes | 6.559 | -0.051 | -0.77% | 6.539 | 6.614 |
| 1997-11-05 | Miércoles | 6.532 | -0.026 | -0.40% | 6.529 | 6.593 |
| 1997-11-06 | Jueves | 6.556 | +0.024 | +0.36% | 6.533 | 6.582 |
| 1997-11-07 | Viernes | 6.496 | -0.060 | -0.91% | 6.470 | 6.571 |
| 1997-11-10 | Lunes | 6.489 | -0.007 | -0.11% | 6.483 | 6.548 |
| 1997-11-11 | Martes | 6.505 | +0.016 | +0.25% | 6.466 | 6.522 |
| 1997-11-12 | Miércoles | 6.531 | +0.026 | +0.41% | 6.484 | 6.570 |
| 1997-11-13 | Jueves | 6.571 | +0.039 | +0.60% | 6.528 | 6.582 |
| 1997-11-14 | Viernes | 6.586 | +0.015 | +0.23% | 6.553 | 6.604 |
| 1997-11-17 | Lunes | 6.590 | +0.004 | +0.06% | 6.577 | 6.624 |
| 1997-11-18 | Martes | 6.580 | -0.009 | -0.14% | 6.560 | 6.596 |
| 1997-11-19 | Miércoles | 6.596 | +0.016 | +0.24% | 6.574 | 6.610 |
| 1997-11-20 | Jueves | 6.613 | +0.017 | +0.26% | 6.574 | 6.617 |
| 1997-11-21 | Viernes | 6.617 | +0.004 | +0.06% | 6.616 | 6.667 |
| 1997-11-24 | Lunes | 6.619 | +0.002 | +0.03% | 6.583 | 6.629 |
| 1997-11-25 | Martes | 6.657 | +0.038 | +0.57% | 6.604 | 6.660 |
| 1997-11-26 | Miércoles | 6.703 | +0.047 | +0.70% | 6.644 | 6.712 |
| 1997-11-27 | Jueves | 6.719 | +0.016 | +0.24% | 6.697 | 6.735 |
| 1997-11-28 | Viernes | 6.718 | -0.001 | -0.02% | 6.690 | 6.728 |
| 1997-12-01 | Lunes | 6.764 | +0.045 | +0.68% | 6.705 | 6.776 |
| 1997-12-02 | Martes | 6.756 | -0.008 | -0.12% | 6.733 | 6.772 |
| 1997-12-03 | Miércoles | 6.746 | -0.009 | -0.14% | 6.726 | 6.773 |
| 1997-12-04 | Jueves | 6.740 | -0.006 | -0.09% | 6.730 | 6.756 |
| 1997-12-05 | Viernes | 6.787 | +0.047 | +0.70% | 6.734 | 6.799 |
| 1997-12-08 | Lunes | 6.816 | +0.029 | +0.43% | 6.777 | 6.821 |
| 1997-12-09 | Martes | 6.818 | +0.002 | +0.03% | 6.798 | 6.837 |
| 1997-12-10 | Miércoles | 6.807 | -0.011 | -0.16% | 6.784 | 6.836 |
| 1997-12-11 | Jueves | 6.708 | -0.099 | -1.45% | 6.706 | 6.812 |
| 1997-12-12 | Viernes | 6.767 | +0.059 | +0.89% | 6.696 | 6.768 |
| 1997-12-15 | Lunes | 6.767 | -0.001 | -0.01% | 6.735 | 6.779 |
| 1997-12-16 | Martes | 6.788 | +0.022 | +0.32% | 6.754 | 6.804 |
| 1997-12-17 | Miércoles | 6.759 | -0.029 | -0.43% | 6.707 | 6.791 |
| 1997-12-18 | Jueves | 6.761 | +0.002 | +0.03% | 6.747 | 6.785 |
| 1997-12-19 | Viernes | 6.766 | +0.005 | +0.07% | 6.724 | 6.767 |
| 1997-12-22 | Lunes | 6.789 | +0.023 | +0.34% | 6.767 | 6.800 |
| 1997-12-23 | Martes | 6.761 | -0.028 | -0.42% | 6.752 | 6.792 |
| 1997-12-24 | Miércoles | 6.750 | -0.011 | -0.16% | 6.746 | 6.770 |
| 1997-12-25 | Jueves | 6.761 | +0.011 | +0.16% | 6.757 | 6.765 |
| 1997-12-26 | Viernes | 6.757 | -0.003 | -0.05% | 6.747 | 6.764 |
| 1997-12-29 | Lunes | 6.818 | +0.061 | +0.90% | 6.746 | 6.822 |
| 1997-12-30 | Martes | 6.814 | -0.004 | -0.06% | 6.807 | 6.842 |
| 1997-12-31 | Miércoles | 6.851 | +0.037 | +0.54% | 6.806 | 6.855 |