Al finalizar el 1998 el dólar estadounidense cotizó a 6.391 coronas danesas. El precio bajó 0.477 coronas (-6.94%) desde el inicio del año, cuando cotizaba a $6.867. El precio promedio fue de kr.6.7.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 6.867 coronas danesas, fluctuando entre 6.844 y 6.882 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 6.867 | +0.016 | +0.23% | 6.844 | 6.882 |
| 1998-01-05 | Lunes | 6.950 | +0.083 | +1.20% | 6.839 | 6.972 |
| 1998-01-06 | Martes | 6.974 | +0.024 | +0.35% | 6.925 | 6.991 |
| 1998-01-07 | Miércoles | 6.946 | -0.028 | -0.40% | 6.928 | 6.997 |
| 1998-01-08 | Jueves | 6.934 | -0.012 | -0.17% | 6.906 | 6.980 |
| 1998-01-09 | Viernes | 6.939 | +0.005 | +0.07% | 6.879 | 6.950 |
| 1998-01-12 | Lunes | 6.939 | 0.000 | 0% | 6.893 | 6.959 |
| 1998-01-13 | Martes | 6.932 | -0.007 | -0.10% | 6.904 | 6.951 |
| 1998-01-14 | Miércoles | 6.942 | +0.009 | +0.14% | 6.921 | 6.969 |
| 1998-01-15 | Jueves | 6.973 | +0.032 | +0.46% | 6.918 | 6.985 |
| 1998-01-16 | Viernes | 6.982 | +0.008 | +0.12% | 6.945 | 6.987 |
| 1998-01-19 | Lunes | 6.991 | +0.010 | +0.14% | 6.971 | 7.024 |
| 1998-01-20 | Martes | 7.006 | +0.015 | +0.21% | 6.988 | 7.022 |
| 1998-01-21 | Miércoles | 6.928 | -0.078 | -1.11% | 6.924 | 7.002 |
| 1998-01-22 | Jueves | 6.872 | -0.056 | -0.81% | 6.849 | 6.931 |
| 1998-01-23 | Viernes | 6.778 | -0.094 | -1.37% | 6.757 | 6.876 |
| 1998-01-26 | Lunes | 6.833 | +0.055 | +0.81% | 6.693 | 6.847 |
| 1998-01-27 | Martes | 6.809 | -0.023 | -0.34% | 6.793 | 6.834 |
| 1998-01-28 | Miércoles | 6.905 | +0.095 | +1.40% | 6.803 | 6.912 |
| 1998-01-29 | Jueves | 6.966 | +0.061 | +0.89% | 6.878 | 6.972 |
| 1998-01-30 | Viernes | 6.975 | +0.009 | +0.12% | 6.929 | 6.987 |
| 1998-02-02 | Lunes | 6.920 | -0.055 | -0.79% | 6.918 | 7.002 |
| 1998-02-03 | Martes | 6.898 | -0.021 | -0.31% | 6.889 | 6.952 |
| 1998-02-04 | Miércoles | 6.865 | -0.034 | -0.49% | 6.852 | 6.935 |
| 1998-02-05 | Jueves | 6.810 | -0.055 | -0.79% | 6.798 | 6.874 |
| 1998-02-06 | Viernes | 6.892 | +0.081 | +1.19% | 6.807 | 6.903 |
| 1998-02-09 | Lunes | 6.925 | +0.034 | +0.49% | 6.886 | 6.941 |
| 1998-02-10 | Martes | 6.888 | -0.037 | -0.53% | 6.883 | 6.929 |
| 1998-02-11 | Miércoles | 6.932 | +0.044 | +0.64% | 6.873 | 6.950 |
| 1998-02-12 | Jueves | 6.889 | -0.042 | -0.61% | 6.883 | 6.942 |
| 1998-02-13 | Viernes | 6.926 | +0.037 | +0.54% | 6.887 | 6.964 |
| 1998-02-16 | Lunes | 6.924 | -0.002 | -0.03% | 6.915 | 6.955 |
| 1998-02-17 | Martes | 6.957 | +0.032 | +0.47% | 6.906 | 6.969 |
| 1998-02-18 | Miércoles | 6.941 | -0.016 | -0.22% | 6.925 | 6.972 |
| 1998-02-19 | Jueves | 6.922 | -0.019 | -0.27% | 6.914 | 6.959 |
| 1998-02-20 | Viernes | 6.941 | +0.019 | +0.27% | 6.906 | 6.955 |
| 1998-02-23 | Lunes | 6.841 | -0.100 | -1.44% | 6.823 | 6.968 |
| 1998-02-24 | Martes | 6.849 | +0.008 | +0.12% | 6.835 | 6.876 |
| 1998-02-25 | Miércoles | 6.926 | +0.076 | +1.11% | 6.835 | 6.939 |
| 1998-02-26 | Jueves | 6.918 | -0.008 | -0.11% | 6.896 | 6.945 |
| 1998-02-27 | Viernes | 6.921 | +0.003 | +0.04% | 6.885 | 6.931 |
| 1998-03-02 | Lunes | 6.914 | -0.006 | -0.09% | 6.864 | 6.918 |
| 1998-03-03 | Martes | 6.898 | -0.016 | -0.23% | 6.884 | 6.936 |
| 1998-03-04 | Miércoles | 6.933 | +0.034 | +0.50% | 6.890 | 6.941 |
| 1998-03-05 | Jueves | 6.992 | +0.059 | +0.85% | 6.894 | 6.997 |
| 1998-03-06 | Viernes | 6.989 | -0.003 | -0.04% | 6.962 | 7.008 |
| 1998-03-09 | Lunes | 6.962 | -0.027 | -0.38% | 6.953 | 6.992 |
| 1998-03-10 | Martes | 6.969 | +0.006 | +0.09% | 6.949 | 6.990 |
| 1998-03-11 | Miércoles | 6.980 | +0.011 | +0.16% | 6.964 | 7.006 |
| 1998-03-12 | Jueves | 6.968 | -0.012 | -0.17% | 6.956 | 6.991 |
| 1998-03-13 | Viernes | 6.930 | -0.038 | -0.55% | 6.905 | 6.998 |
| 1998-03-16 | Lunes | 6.934 | +0.005 | +0.07% | 6.907 | 6.951 |
| 1998-03-17 | Martes | 6.937 | +0.003 | +0.04% | 6.902 | 6.957 |
| 1998-03-18 | Miércoles | 6.963 | +0.026 | +0.37% | 6.924 | 6.976 |
| 1998-03-19 | Jueves | 6.984 | +0.021 | +0.30% | 6.954 | 6.992 |
| 1998-03-20 | Viernes | 6.982 | -0.002 | -0.03% | 6.965 | 7.003 |
| 1998-03-23 | Lunes | 6.957 | -0.025 | -0.36% | 6.953 | 7.003 |
| 1998-03-24 | Martes | 6.968 | +0.011 | +0.16% | 6.952 | 6.978 |
| 1998-03-25 | Miércoles | 6.964 | -0.003 | -0.05% | 6.950 | 6.984 |
| 1998-03-26 | Jueves | 6.940 | -0.024 | -0.35% | 6.930 | 6.974 |
| 1998-03-27 | Viernes | 6.963 | +0.023 | +0.34% | 6.932 | 6.974 |
| 1998-03-30 | Lunes | 7.040 | +0.077 | +1.11% | 6.958 | 7.047 |
| 1998-03-31 | Martes | 7.043 | +0.003 | +0.05% | 7.028 | 7.067 |
| 1998-04-01 | Miércoles | 7.065 | +0.021 | +0.30% | 7.032 | 7.074 |
| 1998-04-02 | Jueves | 7.068 | +0.004 | +0.05% | 7.039 | 7.077 |
| 1998-04-03 | Viernes | 7.046 | -0.022 | -0.31% | 7.034 | 7.075 |
| 1998-04-06 | Lunes | 7.038 | -0.008 | -0.12% | 7.009 | 7.041 |
| 1998-04-07 | Martes | 7.002 | -0.036 | -0.51% | 6.999 | 7.032 |
| 1998-04-08 | Miércoles | 6.955 | -0.047 | -0.67% | 6.950 | 7.007 |
| 1998-04-09 | Jueves | 6.952 | -0.003 | -0.04% | 6.907 | 6.965 |
| 1998-04-10 | Viernes | 6.952 | -0.001 | -0.01% | 6.934 | 6.957 |
| 1998-04-13 | Lunes | 6.952 | +0.0004 | +0.01% | 6.934 | 6.983 |
| 1998-04-14 | Martes | 6.869 | -0.083 | -1.20% | 6.857 | 6.960 |
| 1998-04-15 | Miércoles | 6.876 | +0.007 | +0.10% | 6.842 | 6.888 |
| 1998-04-16 | Jueves | 6.880 | +0.004 | +0.06% | 6.858 | 6.913 |
| 1998-04-17 | Viernes | 6.898 | +0.018 | +0.26% | 6.858 | 6.900 |
| 1998-04-20 | Lunes | 6.865 | -0.033 | -0.48% | 6.862 | 6.913 |
| 1998-04-21 | Martes | 6.822 | -0.043 | -0.63% | 6.809 | 6.870 |
| 1998-04-22 | Miércoles | 6.840 | +0.019 | +0.28% | 6.792 | 6.854 |
| 1998-04-23 | Jueves | 6.861 | +0.021 | +0.30% | 6.821 | 6.874 |
| 1998-04-24 | Viernes | 6.829 | -0.032 | -0.47% | 6.826 | 6.868 |
| 1998-04-27 | Lunes | 6.823 | -0.006 | -0.08% | 6.806 | 6.861 |
| 1998-04-28 | Martes | 6.845 | +0.022 | +0.33% | 6.815 | 6.856 |
| 1998-04-29 | Miércoles | 6.852 | +0.006 | +0.09% | 6.836 | 6.881 |
| 1998-04-30 | Jueves | 6.844 | -0.008 | -0.11% | 6.819 | 6.857 |
| 1998-05-01 | Viernes | 6.800 | -0.044 | -0.65% | 6.760 | 6.853 |
| 1998-05-04 | Lunes | 6.784 | -0.015 | -0.23% | 6.781 | 6.838 |
| 1998-05-05 | Martes | 6.747 | -0.038 | -0.56% | 6.734 | 6.807 |
| 1998-05-06 | Miércoles | 6.736 | -0.011 | -0.16% | 6.723 | 6.770 |
| 1998-05-07 | Jueves | 6.741 | +0.005 | +0.08% | 6.712 | 6.759 |
| 1998-05-08 | Viernes | 6.749 | +0.008 | +0.12% | 6.730 | 6.768 |
| 1998-05-11 | Lunes | 6.770 | +0.022 | +0.32% | 6.721 | 6.779 |
| 1998-05-12 | Martes | 6.759 | -0.012 | -0.17% | 6.740 | 6.775 |
| 1998-05-13 | Miércoles | 6.777 | +0.018 | +0.27% | 6.758 | 6.791 |
| 1998-05-14 | Jueves | 6.774 | -0.003 | -0.04% | 6.750 | 6.790 |
| 1998-05-15 | Viernes | 6.799 | +0.025 | +0.36% | 6.766 | 6.809 |
| 1998-05-18 | Lunes | 6.801 | +0.002 | +0.03% | 6.780 | 6.820 |
| 1998-05-19 | Martes | 6.794 | -0.007 | -0.11% | 6.780 | 6.803 |
| 1998-05-20 | Miércoles | 6.749 | -0.045 | -0.66% | 6.738 | 6.788 |
| 1998-05-21 | Jueves | 6.698 | -0.051 | -0.75% | 6.688 | 6.749 |
| 1998-05-22 | Viernes | 6.698 | 0.000 | 0% | 6.691 | 6.721 |
| 1998-05-25 | Lunes | 6.723 | +0.024 | +0.36% | 6.690 | 6.737 |
| 1998-05-26 | Martes | 6.749 | +0.026 | +0.39% | 6.709 | 6.757 |
| 1998-05-27 | Miércoles | 6.796 | +0.047 | +0.70% | 6.703 | 6.805 |
| 1998-05-28 | Jueves | 6.778 | -0.018 | -0.27% | 6.756 | 6.810 |
| 1998-05-29 | Viernes | 6.806 | +0.028 | +0.41% | 6.769 | 6.823 |
| 1998-06-01 | Lunes | 6.775 | -0.031 | -0.46% | 6.761 | 6.804 |
| 1998-06-02 | Martes | 6.784 | +0.009 | +0.13% | 6.772 | 6.795 |
| 1998-06-03 | Miércoles | 6.737 | -0.047 | -0.69% | 6.736 | 6.785 |
| 1998-06-04 | Jueves | 6.722 | -0.015 | -0.23% | 6.713 | 6.751 |
| 1998-06-05 | Viernes | 6.762 | +0.040 | +0.60% | 6.723 | 6.773 |
| 1998-06-08 | Lunes | 6.781 | +0.019 | +0.28% | 6.753 | 6.782 |
| 1998-06-09 | Martes | 6.784 | +0.003 | +0.04% | 6.758 | 6.792 |
| 1998-06-10 | Miércoles | 6.844 | +0.060 | +0.89% | 6.775 | 6.853 |
| 1998-06-11 | Jueves | 6.894 | +0.050 | +0.73% | 6.832 | 6.898 |
| 1998-06-12 | Viernes | 6.877 | -0.017 | -0.24% | 6.857 | 6.896 |
| 1998-06-15 | Lunes | 6.899 | +0.022 | +0.32% | 6.868 | 6.922 |
| 1998-06-16 | Martes | 6.860 | -0.039 | -0.57% | 6.835 | 6.903 |
| 1998-06-17 | Miércoles | 6.808 | -0.052 | -0.76% | 6.797 | 6.854 |
| 1998-06-18 | Jueves | 6.825 | +0.018 | +0.26% | 6.778 | 6.826 |
| 1998-06-19 | Viernes | 6.818 | -0.007 | -0.10% | 6.782 | 6.836 |
| 1998-06-22 | Lunes | 6.832 | +0.014 | +0.21% | 6.811 | 6.862 |
| 1998-06-23 | Martes | 6.864 | +0.031 | +0.46% | 6.813 | 6.880 |
| 1998-06-24 | Miércoles | 6.867 | +0.003 | +0.04% | 6.842 | 6.879 |
| 1998-06-25 | Jueves | 6.852 | -0.015 | -0.21% | 6.823 | 6.868 |
| 1998-06-26 | Viernes | 6.893 | +0.041 | +0.60% | 6.836 | 6.911 |
| 1998-06-29 | Lunes | 6.891 | -0.002 | -0.03% | 6.879 | 6.918 |
| 1998-06-30 | Martes | 6.885 | -0.006 | -0.09% | 6.861 | 6.899 |
| 1998-07-01 | Miércoles | 6.931 | +0.046 | +0.67% | 6.875 | 6.940 |
| 1998-07-02 | Jueves | 6.941 | +0.010 | +0.14% | 6.917 | 6.954 |
| 1998-07-03 | Viernes | 6.930 | -0.011 | -0.16% | 6.904 | 6.937 |
| 1998-07-06 | Lunes | 6.902 | -0.027 | -0.39% | 6.879 | 6.931 |
| 1998-07-07 | Martes | 6.918 | +0.016 | +0.23% | 6.887 | 6.925 |
| 1998-07-08 | Miércoles | 6.930 | +0.013 | +0.18% | 6.897 | 6.935 |
| 1998-07-09 | Jueves | 6.967 | +0.037 | +0.53% | 6.920 | 6.982 |
| 1998-07-10 | Viernes | 6.924 | -0.043 | -0.62% | 6.914 | 6.982 |
| 1998-07-13 | Lunes | 6.859 | -0.065 | -0.94% | 6.854 | 6.941 |
| 1998-07-14 | Martes | 6.868 | +0.009 | +0.13% | 6.839 | 6.873 |
| 1998-07-15 | Miércoles | 6.864 | -0.003 | -0.05% | 6.847 | 6.884 |
| 1998-07-16 | Jueves | 6.803 | -0.061 | -0.89% | 6.796 | 6.851 |
| 1998-07-17 | Viernes | 6.812 | +0.009 | +0.14% | 6.793 | 6.836 |
| 1998-07-20 | Lunes | 6.794 | -0.018 | -0.27% | 6.763 | 6.800 |
| 1998-07-21 | Martes | 6.807 | +0.013 | +0.20% | 6.787 | 6.822 |
| 1998-07-22 | Miércoles | 6.818 | +0.011 | +0.16% | 6.811 | 6.821 |
| 1998-07-23 | Jueves | 6.801 | -0.017 | -0.25% | 6.796 | 6.839 |
| 1998-07-24 | Viernes | 6.784 | -0.016 | -0.24% | 6.770 | 6.813 |
| 1998-07-27 | Lunes | 6.810 | +0.026 | +0.38% | 6.766 | 6.810 |
| 1998-07-28 | Martes | 6.750 | -0.060 | -0.88% | 6.730 | 6.818 |
| 1998-07-29 | Miércoles | 6.758 | +0.008 | +0.11% | 6.727 | 6.771 |
| 1998-07-30 | Jueves | 6.759 | +0.002 | +0.02% | 6.723 | 6.760 |
| 1998-07-31 | Viernes | 6.770 | +0.011 | +0.16% | 6.768 | 6.802 |
| 1998-08-03 | Lunes | 6.799 | +0.029 | +0.42% | 6.760 | 6.814 |
| 1998-08-04 | Martes | 6.738 | -0.061 | -0.89% | 6.735 | 6.810 |
| 1998-08-05 | Miércoles | 6.753 | +0.015 | +0.22% | 6.728 | 6.765 |
| 1998-08-06 | Jueves | 6.757 | +0.004 | +0.07% | 6.718 | 6.765 |
| 1998-08-07 | Viernes | 6.783 | +0.026 | +0.38% | 6.736 | 6.795 |
| 1998-08-10 | Lunes | 6.774 | -0.009 | -0.14% | 6.762 | 6.792 |
| 1998-08-11 | Martes | 6.788 | +0.014 | +0.21% | 6.769 | 6.813 |
| 1998-08-12 | Miércoles | 6.799 | +0.011 | +0.16% | 6.743 | 6.799 |
| 1998-08-13 | Jueves | 6.802 | +0.003 | +0.04% | 6.786 | 6.857 |
| 1998-08-14 | Viernes | 6.864 | +0.063 | +0.92% | 6.788 | 6.875 |
| 1998-08-17 | Lunes | 6.842 | -0.022 | -0.33% | 6.815 | 6.902 |
| 1998-08-18 | Martes | 6.866 | +0.024 | +0.36% | 6.811 | 6.867 |
| 1998-08-19 | Miércoles | 6.851 | -0.016 | -0.23% | 6.837 | 6.874 |
| 1998-08-20 | Jueves | 6.857 | +0.006 | +0.09% | 6.813 | 6.864 |
| 1998-08-21 | Viernes | 6.849 | -0.008 | -0.12% | 6.828 | 6.870 |
| 1998-08-24 | Lunes | 6.840 | -0.009 | -0.13% | 6.831 | 6.867 |
| 1998-08-25 | Martes | 6.853 | +0.013 | +0.19% | 6.820 | 6.861 |
| 1998-08-26 | Miércoles | 6.877 | +0.024 | +0.35% | 6.846 | 6.894 |
| 1998-08-27 | Jueves | 6.848 | -0.029 | -0.41% | 6.818 | 6.906 |
| 1998-08-28 | Viernes | 6.698 | -0.150 | -2.19% | 6.685 | 6.856 |
| 1998-08-31 | Lunes | 6.686 | -0.011 | -0.17% | 6.646 | 6.741 |
| 1998-09-01 | Martes | 6.670 | -0.017 | -0.25% | 6.640 | 6.707 |
| 1998-09-02 | Miércoles | 6.663 | -0.007 | -0.10% | 6.642 | 6.690 |
| 1998-09-03 | Jueves | 6.581 | -0.082 | -1.23% | 6.555 | 6.658 |
| 1998-09-04 | Viernes | 6.603 | +0.023 | +0.34% | 6.566 | 6.641 |
| 1998-09-07 | Lunes | 6.563 | -0.040 | -0.61% | 6.525 | 6.589 |
| 1998-09-08 | Martes | 6.583 | +0.020 | +0.30% | 6.559 | 6.613 |
| 1998-09-09 | Miércoles | 6.566 | -0.017 | -0.26% | 6.564 | 6.636 |
| 1998-09-10 | Jueves | 6.445 | -0.122 | -1.85% | 6.435 | 6.530 |
| 1998-09-11 | Viernes | 6.436 | -0.008 | -0.13% | 6.360 | 6.459 |
| 1998-09-14 | Lunes | 6.469 | +0.033 | +0.51% | 6.450 | 6.505 |
| 1998-09-15 | Martes | 6.451 | -0.018 | -0.28% | 6.420 | 6.480 |
| 1998-09-16 | Miércoles | 6.466 | +0.015 | +0.24% | 6.426 | 6.489 |
| 1998-09-17 | Jueves | 6.453 | -0.013 | -0.20% | 6.393 | 6.454 |
| 1998-09-18 | Viernes | 6.464 | +0.011 | +0.17% | 6.428 | 6.470 |
| 1998-09-21 | Lunes | 6.448 | -0.016 | -0.24% | 6.380 | 6.461 |
| 1998-09-22 | Martes | 6.404 | -0.044 | -0.68% | 6.389 | 6.461 |
| 1998-09-23 | Miércoles | 6.384 | -0.020 | -0.31% | 6.379 | 6.451 |
| 1998-09-24 | Jueves | 6.387 | +0.003 | +0.05% | 6.358 | 6.413 |
| 1998-09-25 | Viernes | 6.399 | +0.012 | +0.19% | 6.322 | 6.401 |
| 1998-09-28 | Lunes | 6.397 | -0.002 | -0.04% | 6.348 | 6.415 |
| 1998-09-29 | Martes | 6.356 | -0.042 | -0.65% | 6.350 | 6.388 |
| 1998-09-30 | Miércoles | 6.340 | -0.016 | -0.24% | 6.333 | 6.378 |
| 1998-10-01 | Jueves | 6.276 | -0.064 | -1.02% | 6.261 | 6.360 |
| 1998-10-02 | Viernes | 6.262 | -0.014 | -0.22% | 6.194 | 6.287 |
| 1998-10-05 | Lunes | 6.208 | -0.054 | -0.86% | 6.192 | 6.243 |
| 1998-10-06 | Martes | 6.203 | -0.005 | -0.08% | 6.176 | 6.260 |
| 1998-10-07 | Miércoles | 6.154 | -0.050 | -0.80% | 6.098 | 6.224 |
| 1998-10-08 | Jueves | 6.214 | +0.060 | +0.98% | 6.045 | 6.249 |
| 1998-10-09 | Viernes | 6.218 | +0.005 | +0.08% | 6.160 | 6.252 |
| 1998-10-12 | Lunes | 6.275 | +0.057 | +0.91% | 6.196 | 6.292 |
| 1998-10-13 | Martes | 6.203 | -0.072 | -1.15% | 6.200 | 6.279 |
| 1998-10-14 | Miércoles | 6.237 | +0.034 | +0.55% | 6.190 | 6.257 |
| 1998-10-15 | Jueves | 6.203 | -0.034 | -0.54% | 6.171 | 6.231 |
| 1998-10-16 | Viernes | 6.152 | -0.051 | -0.82% | 6.116 | 6.180 |
| 1998-10-19 | Lunes | 6.203 | +0.051 | +0.83% | 6.128 | 6.211 |
| 1998-10-20 | Martes | 6.238 | +0.035 | +0.56% | 6.194 | 6.256 |
| 1998-10-21 | Miércoles | 6.284 | +0.046 | +0.74% | 6.216 | 6.288 |
| 1998-10-22 | Jueves | 6.224 | -0.060 | -0.95% | 6.221 | 6.309 |
| 1998-10-23 | Viernes | 6.234 | +0.010 | +0.16% | 6.207 | 6.251 |
| 1998-10-26 | Lunes | 6.321 | +0.087 | +1.39% | 6.236 | 6.337 |
| 1998-10-27 | Martes | 6.289 | -0.032 | -0.50% | 6.281 | 6.334 |
| 1998-10-28 | Miércoles | 6.297 | +0.008 | +0.12% | 6.261 | 6.307 |
| 1998-10-29 | Jueves | 6.285 | -0.011 | -0.18% | 6.248 | 6.303 |
| 1998-10-30 | Viernes | 6.285 | 0.000 | 0% | 6.268 | 6.310 |
| 1998-11-02 | Lunes | 6.288 | +0.002 | +0.04% | 6.250 | 6.292 |
| 1998-11-03 | Martes | 6.307 | +0.019 | +0.30% | 6.279 | 6.327 |
| 1998-11-04 | Miércoles | 6.344 | +0.038 | +0.60% | 6.290 | 6.352 |
| 1998-11-05 | Jueves | 6.314 | -0.030 | -0.47% | 6.291 | 6.348 |
| 1998-11-06 | Viernes | 6.365 | +0.051 | +0.80% | 6.290 | 6.370 |
| 1998-11-09 | Lunes | 6.419 | +0.054 | +0.85% | 6.352 | 6.438 |
| 1998-11-10 | Martes | 6.395 | -0.024 | -0.37% | 6.386 | 6.433 |
| 1998-11-11 | Miércoles | 6.378 | -0.017 | -0.27% | 6.371 | 6.412 |
| 1998-11-12 | Jueves | 6.407 | +0.029 | +0.45% | 6.370 | 6.455 |
| 1998-11-13 | Viernes | 6.407 | +0.0005 | +0.01% | 6.390 | 6.439 |
| 1998-11-16 | Lunes | 6.340 | -0.067 | -1.05% | 6.323 | 6.401 |
| 1998-11-17 | Martes | 6.349 | +0.009 | +0.14% | 6.310 | 6.363 |
| 1998-11-18 | Miércoles | 6.370 | +0.022 | +0.34% | 6.324 | 6.378 |
| 1998-11-19 | Jueves | 6.414 | +0.044 | +0.69% | 6.347 | 6.420 |
| 1998-11-20 | Viernes | 6.435 | +0.021 | +0.33% | 6.398 | 6.440 |
| 1998-11-23 | Lunes | 6.479 | +0.044 | +0.68% | 6.426 | 6.503 |
| 1998-11-24 | Martes | 6.480 | +0.002 | +0.02% | 6.471 | 6.513 |
| 1998-11-25 | Miércoles | 6.480 | -0.0004 | -0.01% | 6.454 | 6.489 |
| 1998-11-26 | Jueves | 6.476 | -0.004 | -0.06% | 6.465 | 6.492 |
| 1998-11-27 | Viernes | 6.512 | +0.036 | +0.55% | 6.456 | 6.518 |
| 1998-11-30 | Lunes | 6.437 | -0.075 | -1.15% | 6.423 | 6.512 |
| 1998-12-01 | Martes | 6.401 | -0.036 | -0.56% | 6.372 | 6.440 |
| 1998-12-02 | Miércoles | 6.356 | -0.045 | -0.70% | 6.340 | 6.416 |
| 1998-12-03 | Jueves | 6.345 | -0.011 | -0.18% | 6.317 | 6.386 |
| 1998-12-04 | Viernes | 6.369 | +0.024 | +0.38% | 6.322 | 6.394 |
| 1998-12-07 | Lunes | 6.385 | +0.016 | +0.26% | 6.359 | 6.393 |
| 1998-12-08 | Martes | 6.340 | -0.045 | -0.71% | 6.333 | 6.395 |
| 1998-12-09 | Miércoles | 6.343 | +0.003 | +0.05% | 6.323 | 6.357 |
| 1998-12-10 | Jueves | 6.287 | -0.056 | -0.88% | 6.282 | 6.348 |
| 1998-12-11 | Viernes | 6.280 | -0.007 | -0.11% | 6.266 | 6.309 |
| 1998-12-14 | Lunes | 6.276 | -0.004 | -0.06% | 6.245 | 6.307 |
| 1998-12-15 | Martes | 6.308 | +0.032 | +0.51% | 6.261 | 6.324 |
| 1998-12-16 | Miércoles | 6.370 | +0.062 | +0.97% | 6.283 | 6.381 |
| 1998-12-17 | Jueves | 6.340 | -0.029 | -0.46% | 6.312 | 6.379 |
| 1998-12-18 | Viernes | 6.325 | -0.015 | -0.23% | 6.295 | 6.344 |
| 1998-12-21 | Lunes | 6.356 | +0.030 | +0.48% | 6.297 | 6.372 |
| 1998-12-22 | Martes | 6.357 | +0.002 | +0.02% | 6.346 | 6.388 |
| 1998-12-23 | Miércoles | 6.372 | +0.015 | +0.23% | 6.344 | 6.375 |
| 1998-12-24 | Jueves | 6.406 | +0.034 | +0.54% | 6.362 | 6.409 |
| 1998-12-25 | Viernes | 6.397 | -0.009 | -0.14% | 6.391 | 6.406 |
| 1998-12-28 | Lunes | 6.380 | -0.017 | -0.27% | 6.375 | 6.406 |
| 1998-12-29 | Martes | 6.372 | -0.009 | -0.14% | 6.347 | 6.387 |
| 1998-12-30 | Miércoles | 6.392 | +0.021 | +0.32% | 6.348 | 6.409 |
| 1998-12-31 | Jueves | 6.391 | -0.002 | -0.02% | 6.362 | 6.409 |