Al finalizar el 1999 el dólar estadounidense cotizó a 7.392 coronas danesas. El precio subió 1.092 coronas (+17.34%) desde el inicio del año, cuando cotizaba a $6.3. El precio promedio fue de kr.6.987.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 6.300 coronas danesas, fluctuando entre 6.261 y 6.376 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 6.300 | -0.091 | -1.42% | 6.261 | 6.376 |
| 1999-01-05 | Martes | 6.331 | +0.032 | +0.50% | 6.292 | 6.343 |
| 1999-01-06 | Miércoles | 6.410 | +0.079 | +1.25% | 6.323 | 6.440 |
| 1999-01-07 | Jueves | 6.358 | -0.053 | -0.82% | 6.342 | 6.411 |
| 1999-01-08 | Viernes | 6.431 | +0.074 | +1.16% | 6.345 | 6.455 |
| 1999-01-11 | Lunes | 6.471 | +0.040 | +0.62% | 6.405 | 6.483 |
| 1999-01-12 | Martes | 6.436 | -0.035 | -0.54% | 6.433 | 6.499 |
| 1999-01-13 | Miércoles | 6.377 | -0.059 | -0.92% | 6.311 | 6.447 |
| 1999-01-14 | Jueves | 6.364 | -0.013 | -0.20% | 6.344 | 6.409 |
| 1999-01-15 | Viernes | 6.436 | +0.072 | +1.14% | 6.329 | 6.437 |
| 1999-01-18 | Lunes | 6.406 | -0.030 | -0.46% | 6.404 | 6.441 |
| 1999-01-19 | Martes | 6.407 | +0.001 | +0.01% | 6.387 | 6.436 |
| 1999-01-20 | Miércoles | 6.436 | +0.029 | +0.45% | 6.397 | 6.447 |
| 1999-01-21 | Jueves | 6.412 | -0.024 | -0.37% | 6.398 | 6.441 |
| 1999-01-22 | Viernes | 6.421 | +0.009 | +0.15% | 6.394 | 6.436 |
| 1999-01-25 | Lunes | 6.436 | +0.015 | +0.23% | 6.400 | 6.440 |
| 1999-01-26 | Martes | 6.432 | -0.004 | -0.06% | 6.414 | 6.438 |
| 1999-01-27 | Miércoles | 6.500 | +0.068 | +1.06% | 6.423 | 6.511 |
| 1999-01-28 | Jueves | 6.513 | +0.013 | +0.20% | 6.477 | 6.534 |
| 1999-01-29 | Viernes | 6.544 | +0.031 | +0.47% | 6.497 | 6.555 |
| 1999-02-01 | Lunes | 6.582 | +0.039 | +0.59% | 6.521 | 6.587 |
| 1999-02-02 | Martes | 6.554 | -0.028 | -0.43% | 6.542 | 6.587 |
| 1999-02-03 | Miércoles | 6.580 | +0.026 | +0.40% | 6.540 | 6.582 |
| 1999-02-04 | Jueves | 6.559 | -0.021 | -0.32% | 6.551 | 6.610 |
| 1999-02-05 | Viernes | 6.604 | +0.045 | +0.68% | 6.534 | 6.608 |
| 1999-02-08 | Lunes | 6.569 | -0.035 | -0.53% | 6.565 | 6.625 |
| 1999-02-09 | Martes | 6.579 | +0.010 | +0.16% | 6.552 | 6.592 |
| 1999-02-10 | Miércoles | 6.564 | -0.015 | -0.22% | 6.543 | 6.599 |
| 1999-02-11 | Jueves | 6.576 | +0.012 | +0.18% | 6.556 | 6.593 |
| 1999-02-12 | Viernes | 6.581 | +0.005 | +0.07% | 6.580 | 6.624 |
| 1999-02-15 | Lunes | 6.621 | +0.040 | +0.61% | 6.571 | 6.625 |
| 1999-02-16 | Martes | 6.654 | +0.032 | +0.49% | 6.612 | 6.661 |
| 1999-02-17 | Miércoles | 6.610 | -0.044 | -0.66% | 6.598 | 6.639 |
| 1999-02-18 | Jueves | 6.638 | +0.028 | +0.42% | 6.587 | 6.642 |
| 1999-02-19 | Viernes | 6.713 | +0.075 | +1.14% | 6.628 | 6.722 |
| 1999-02-22 | Lunes | 6.739 | +0.026 | +0.38% | 6.705 | 6.776 |
| 1999-02-23 | Martes | 6.753 | +0.015 | +0.22% | 6.720 | 6.795 |
| 1999-02-24 | Miércoles | 6.757 | +0.003 | +0.05% | 6.729 | 6.805 |
| 1999-02-25 | Jueves | 6.734 | -0.023 | -0.34% | 6.711 | 6.776 |
| 1999-02-26 | Viernes | 6.744 | +0.010 | +0.15% | 6.727 | 6.786 |
| 1999-03-01 | Lunes | 6.827 | +0.083 | +1.24% | 6.737 | 6.832 |
| 1999-03-02 | Martes | 6.800 | -0.027 | -0.40% | 6.795 | 6.848 |
| 1999-03-03 | Miércoles | 6.832 | +0.032 | +0.47% | 6.787 | 6.836 |
| 1999-03-04 | Jueves | 6.877 | +0.045 | +0.67% | 6.826 | 6.889 |
| 1999-03-05 | Viernes | 6.862 | -0.015 | -0.23% | 6.837 | 6.890 |
| 1999-03-08 | Lunes | 6.830 | -0.031 | -0.45% | 6.802 | 6.881 |
| 1999-03-09 | Martes | 6.830 | 0.000 | 0% | 6.801 | 6.844 |
| 1999-03-10 | Miércoles | 6.792 | -0.038 | -0.56% | 6.772 | 6.839 |
| 1999-03-11 | Jueves | 6.740 | -0.052 | -0.77% | 6.721 | 6.883 |
| 1999-03-12 | Viernes | 6.811 | +0.071 | +1.05% | 6.726 | 6.827 |
| 1999-03-15 | Lunes | 6.794 | -0.017 | -0.25% | 6.781 | 6.827 |
| 1999-03-16 | Martes | 6.762 | -0.032 | -0.47% | 6.754 | 6.873 |
| 1999-03-17 | Miércoles | 6.758 | -0.004 | -0.06% | 6.729 | 6.793 |
| 1999-03-18 | Jueves | 6.774 | +0.016 | +0.24% | 6.713 | 6.779 |
| 1999-03-19 | Viernes | 6.825 | +0.052 | +0.76% | 6.750 | 6.827 |
| 1999-03-22 | Lunes | 6.812 | -0.013 | -0.19% | 6.805 | 6.849 |
| 1999-03-23 | Martes | 6.812 | -0.001 | -0.01% | 6.800 | 6.842 |
| 1999-03-24 | Miércoles | 6.828 | +0.016 | +0.23% | 6.777 | 6.833 |
| 1999-03-25 | Jueves | 6.862 | +0.034 | +0.50% | 6.812 | 6.863 |
| 1999-03-26 | Viernes | 6.903 | +0.042 | +0.60% | 6.836 | 6.939 |
| 1999-03-29 | Lunes | 6.923 | +0.020 | +0.29% | 6.887 | 6.958 |
| 1999-03-30 | Martes | 6.935 | +0.012 | +0.18% | 6.895 | 6.943 |
| 1999-03-31 | Miércoles | 6.907 | -0.029 | -0.42% | 6.866 | 6.950 |
| 1999-04-01 | Jueves | 6.885 | -0.021 | -0.31% | 6.867 | 6.927 |
| 1999-04-02 | Viernes | 6.884 | -0.001 | -0.01% | 6.877 | 6.906 |
| 1999-04-05 | Lunes | 6.937 | +0.053 | +0.77% | 6.875 | 6.944 |
| 1999-04-06 | Martes | 6.861 | -0.076 | -1.10% | 6.846 | 6.941 |
| 1999-04-07 | Miércoles | 6.897 | +0.036 | +0.52% | 6.843 | 6.905 |
| 1999-04-08 | Jueves | 6.912 | +0.015 | +0.22% | 6.829 | 6.924 |
| 1999-04-09 | Viernes | 6.881 | -0.031 | -0.45% | 6.871 | 6.925 |
| 1999-04-12 | Lunes | 6.879 | -0.002 | -0.03% | 6.832 | 6.881 |
| 1999-04-13 | Martes | 6.895 | +0.016 | +0.23% | 6.858 | 6.915 |
| 1999-04-14 | Miércoles | 6.882 | -0.013 | -0.18% | 6.867 | 6.901 |
| 1999-04-15 | Jueves | 6.947 | +0.064 | +0.93% | 6.870 | 6.953 |
| 1999-04-16 | Viernes | 6.940 | -0.006 | -0.09% | 6.938 | 6.983 |
| 1999-04-19 | Lunes | 6.981 | +0.041 | +0.59% | 6.942 | 7.019 |
| 1999-04-20 | Martes | 6.996 | +0.015 | +0.21% | 6.952 | 7.007 |
| 1999-04-21 | Miércoles | 7.011 | +0.015 | +0.22% | 6.980 | 7.027 |
| 1999-04-22 | Jueves | 6.999 | -0.012 | -0.17% | 6.974 | 7.038 |
| 1999-04-23 | Viernes | 7.007 | +0.009 | +0.12% | 6.952 | 7.012 |
| 1999-04-26 | Lunes | 7.019 | +0.011 | +0.16% | 6.988 | 7.027 |
| 1999-04-27 | Martes | 6.970 | -0.048 | -0.69% | 6.966 | 7.025 |
| 1999-04-28 | Miércoles | 6.994 | +0.024 | +0.34% | 6.948 | 7.007 |
| 1999-04-29 | Jueves | 7.004 | +0.010 | +0.14% | 6.982 | 7.025 |
| 1999-04-30 | Viernes | 7.032 | +0.028 | +0.41% | 6.981 | 7.043 |
| 1999-05-03 | Lunes | 7.035 | +0.003 | +0.04% | 7.008 | 7.041 |
| 1999-05-04 | Martes | 6.989 | -0.046 | -0.66% | 6.988 | 7.036 |
| 1999-05-05 | Miércoles | 6.907 | -0.082 | -1.17% | 6.896 | 7.000 |
| 1999-05-06 | Jueves | 6.890 | -0.018 | -0.26% | 6.864 | 6.919 |
| 1999-05-07 | Viernes | 6.910 | +0.021 | +0.30% | 6.868 | 6.910 |
| 1999-05-10 | Lunes | 6.889 | -0.021 | -0.31% | 6.876 | 6.943 |
| 1999-05-11 | Martes | 6.942 | +0.053 | +0.76% | 6.871 | 6.943 |
| 1999-05-12 | Miércoles | 6.982 | +0.040 | +0.58% | 6.917 | 6.986 |
| 1999-05-13 | Jueves | 6.973 | -0.009 | -0.13% | 6.965 | 7.008 |
| 1999-05-14 | Viernes | 6.974 | +0.001 | +0.01% | 6.918 | 6.983 |
| 1999-05-17 | Lunes | 6.968 | -0.006 | -0.09% | 6.955 | 6.983 |
| 1999-05-18 | Martes | 6.960 | -0.008 | -0.11% | 6.939 | 6.973 |
| 1999-05-19 | Miércoles | 6.972 | +0.012 | +0.17% | 6.949 | 6.999 |
| 1999-05-20 | Jueves | 6.999 | +0.027 | +0.39% | 6.951 | 7.004 |
| 1999-05-21 | Viernes | 7.025 | +0.026 | +0.37% | 6.993 | 7.050 |
| 1999-05-24 | Lunes | 7.015 | -0.010 | -0.14% | 7.008 | 7.045 |
| 1999-05-25 | Martes | 7.003 | -0.012 | -0.18% | 6.985 | 7.036 |
| 1999-05-26 | Miércoles | 7.103 | +0.100 | +1.42% | 6.990 | 7.104 |
| 1999-05-27 | Jueves | 7.128 | +0.026 | +0.36% | 7.086 | 7.139 |
| 1999-05-28 | Viernes | 7.125 | -0.003 | -0.04% | 7.073 | 7.146 |
| 1999-05-31 | Lunes | 7.114 | -0.012 | -0.16% | 7.087 | 7.129 |
| 1999-06-01 | Martes | 7.109 | -0.005 | -0.07% | 7.094 | 7.136 |
| 1999-06-02 | Miércoles | 7.173 | +0.064 | +0.90% | 7.094 | 7.192 |
| 1999-06-03 | Jueves | 7.198 | +0.025 | +0.35% | 7.133 | 7.210 |
| 1999-06-04 | Viernes | 7.161 | -0.037 | -0.51% | 7.159 | 7.227 |
| 1999-06-07 | Lunes | 7.216 | +0.055 | +0.77% | 7.169 | 7.238 |
| 1999-06-08 | Martes | 7.099 | -0.117 | -1.62% | 7.093 | 7.238 |
| 1999-06-09 | Miércoles | 7.107 | +0.008 | +0.11% | 7.084 | 7.126 |
| 1999-06-10 | Jueves | 7.090 | -0.017 | -0.24% | 7.060 | 7.118 |
| 1999-06-11 | Viernes | 7.065 | -0.025 | -0.36% | 7.041 | 7.096 |
| 1999-06-14 | Lunes | 7.125 | +0.060 | +0.85% | 7.063 | 7.137 |
| 1999-06-15 | Martes | 7.125 | -0.0002 | -0.003% | 7.113 | 7.157 |
| 1999-06-16 | Miércoles | 7.208 | +0.083 | +1.17% | 7.110 | 7.220 |
| 1999-06-17 | Jueves | 7.182 | -0.026 | -0.36% | 7.173 | 7.221 |
| 1999-06-18 | Viernes | 7.149 | -0.034 | -0.47% | 7.129 | 7.220 |
| 1999-06-21 | Lunes | 7.180 | +0.031 | +0.44% | 7.135 | 7.210 |
| 1999-06-22 | Martes | 7.196 | +0.016 | +0.23% | 7.174 | 7.219 |
| 1999-06-23 | Miércoles | 7.203 | +0.007 | +0.09% | 7.177 | 7.235 |
| 1999-06-24 | Jueves | 7.146 | -0.057 | -0.79% | 7.143 | 7.212 |
| 1999-06-25 | Viernes | 7.126 | -0.021 | -0.29% | 7.092 | 7.141 |
| 1999-06-28 | Lunes | 7.180 | +0.055 | +0.77% | 7.121 | 7.180 |
| 1999-06-29 | Martes | 7.195 | +0.015 | +0.20% | 7.169 | 7.205 |
| 1999-06-30 | Miércoles | 7.217 | +0.022 | +0.31% | 7.180 | 7.220 |
| 1999-07-01 | Jueves | 7.265 | +0.048 | +0.67% | 7.155 | 7.286 |
| 1999-07-02 | Viernes | 7.256 | -0.009 | -0.13% | 7.244 | 7.280 |
| 1999-07-05 | Lunes | 7.272 | +0.016 | +0.22% | 7.247 | 7.278 |
| 1999-07-06 | Martes | 7.261 | -0.010 | -0.14% | 7.246 | 7.299 |
| 1999-07-07 | Miércoles | 7.276 | +0.015 | +0.20% | 7.240 | 7.287 |
| 1999-07-08 | Jueves | 7.276 | 0.000 | 0% | 7.270 | 7.323 |
| 1999-07-09 | Viernes | 7.305 | +0.029 | +0.39% | 7.258 | 7.312 |
| 1999-07-12 | Lunes | 7.330 | +0.026 | +0.35% | 7.290 | 7.351 |
| 1999-07-13 | Martes | 7.313 | -0.017 | -0.24% | 7.283 | 7.355 |
| 1999-07-14 | Miércoles | 7.287 | -0.026 | -0.36% | 7.271 | 7.344 |
| 1999-07-15 | Jueves | 7.297 | +0.010 | +0.14% | 7.252 | 7.303 |
| 1999-07-16 | Viernes | 7.293 | -0.003 | -0.05% | 7.268 | 7.301 |
| 1999-07-19 | Lunes | 7.287 | -0.006 | -0.08% | 7.285 | 7.345 |
| 1999-07-20 | Martes | 7.145 | -0.143 | -1.96% | 7.130 | 7.236 |
| 1999-07-21 | Miércoles | 7.071 | -0.074 | -1.04% | 7.060 | 7.151 |
| 1999-07-22 | Jueves | 7.078 | +0.007 | +0.10% | 7.058 | 7.104 |
| 1999-07-23 | Viernes | 7.114 | +0.037 | +0.52% | 7.073 | 7.116 |
| 1999-07-26 | Lunes | 6.988 | -0.127 | -1.78% | 6.944 | 7.077 |
| 1999-07-27 | Martes | 7.002 | +0.015 | +0.21% | 6.954 | 7.018 |
| 1999-07-28 | Miércoles | 6.980 | -0.023 | -0.32% | 6.963 | 7.029 |
| 1999-07-29 | Jueves | 6.943 | -0.037 | -0.53% | 6.934 | 6.991 |
| 1999-07-30 | Viernes | 6.952 | +0.010 | +0.14% | 6.930 | 6.971 |
| 1999-08-02 | Lunes | 6.970 | +0.018 | +0.25% | 6.956 | 7.002 |
| 1999-08-03 | Martes | 6.961 | -0.008 | -0.12% | 6.953 | 7.002 |
| 1999-08-04 | Miércoles | 6.907 | -0.055 | -0.78% | 6.890 | 6.972 |
| 1999-08-05 | Jueves | 6.919 | +0.012 | +0.18% | 6.873 | 6.924 |
| 1999-08-06 | Viernes | 6.929 | +0.010 | +0.15% | 6.896 | 6.941 |
| 1999-08-09 | Lunes | 6.941 | +0.012 | +0.17% | 6.927 | 6.967 |
| 1999-08-10 | Martes | 6.949 | +0.008 | +0.11% | 6.913 | 6.954 |
| 1999-08-11 | Miércoles | 6.980 | +0.032 | +0.45% | 6.936 | 6.989 |
| 1999-08-12 | Jueves | 6.969 | -0.011 | -0.16% | 6.965 | 7.000 |
| 1999-08-13 | Viernes | 7.037 | +0.068 | +0.98% | 6.950 | 7.039 |
| 1999-08-16 | Lunes | 7.031 | -0.006 | -0.09% | 7.011 | 7.051 |
| 1999-08-17 | Martes | 7.072 | +0.041 | +0.58% | 7.023 | 7.087 |
| 1999-08-18 | Miércoles | 7.068 | -0.004 | -0.06% | 7.039 | 7.084 |
| 1999-08-19 | Jueves | 6.984 | -0.084 | -1.19% | 6.982 | 7.110 |
| 1999-08-20 | Viernes | 6.971 | -0.013 | -0.19% | 6.955 | 6.999 |
| 1999-08-23 | Lunes | 7.081 | +0.110 | +1.58% | 6.963 | 7.086 |
| 1999-08-24 | Martes | 7.050 | -0.031 | -0.43% | 7.045 | 7.133 |
| 1999-08-25 | Miércoles | 7.125 | +0.074 | +1.05% | 7.046 | 7.142 |
| 1999-08-26 | Jueves | 7.108 | -0.017 | -0.23% | 7.098 | 7.140 |
| 1999-08-27 | Viernes | 7.103 | -0.005 | -0.07% | 7.085 | 7.128 |
| 1999-08-30 | Lunes | 7.091 | -0.012 | -0.17% | 7.090 | 7.121 |
| 1999-08-31 | Martes | 7.026 | -0.065 | -0.92% | 7.014 | 7.092 |
| 1999-09-01 | Miércoles | 7.021 | -0.005 | -0.07% | 6.984 | 7.039 |
| 1999-09-02 | Jueves | 6.960 | -0.061 | -0.87% | 6.928 | 7.042 |
| 1999-09-03 | Viernes | 7.008 | +0.048 | +0.70% | 6.936 | 7.025 |
| 1999-09-06 | Lunes | 7.024 | +0.016 | +0.22% | 7.002 | 7.036 |
| 1999-09-07 | Martes | 7.025 | +0.001 | +0.01% | 7.014 | 7.069 |
| 1999-09-08 | Miércoles | 7.016 | -0.009 | -0.13% | 6.984 | 7.036 |
| 1999-09-09 | Jueves | 7.050 | +0.034 | +0.49% | 6.991 | 7.064 |
| 1999-09-10 | Viernes | 7.163 | +0.113 | +1.60% | 7.038 | 7.163 |
| 1999-09-13 | Lunes | 7.131 | -0.032 | -0.44% | 7.128 | 7.213 |
| 1999-09-14 | Martes | 7.176 | +0.045 | +0.63% | 7.122 | 7.201 |
| 1999-09-15 | Miércoles | 7.143 | -0.033 | -0.45% | 7.126 | 7.224 |
| 1999-09-16 | Jueves | 7.146 | +0.003 | +0.04% | 7.096 | 7.180 |
| 1999-09-17 | Viernes | 7.130 | -0.016 | -0.22% | 7.125 | 7.171 |
| 1999-09-20 | Lunes | 7.157 | +0.026 | +0.37% | 7.110 | 7.158 |
| 1999-09-21 | Martes | 7.094 | -0.063 | -0.88% | 7.076 | 7.170 |
| 1999-09-22 | Miércoles | 7.118 | +0.024 | +0.34% | 7.053 | 7.124 |
| 1999-09-23 | Jueves | 7.073 | -0.045 | -0.63% | 7.071 | 7.149 |
| 1999-09-24 | Viernes | 7.122 | +0.050 | +0.70% | 7.049 | 7.129 |
| 1999-09-27 | Lunes | 7.104 | -0.019 | -0.26% | 7.090 | 7.149 |
| 1999-09-28 | Martes | 7.062 | -0.042 | -0.58% | 7.031 | 7.114 |
| 1999-09-29 | Miércoles | 6.985 | -0.078 | -1.10% | 6.973 | 7.068 |
| 1999-09-30 | Jueves | 6.974 | -0.011 | -0.16% | 6.948 | 7.005 |
| 1999-10-01 | Viernes | 6.932 | -0.041 | -0.59% | 6.903 | 6.965 |
| 1999-10-04 | Lunes | 6.924 | -0.008 | -0.12% | 6.900 | 6.954 |
| 1999-10-05 | Martes | 6.921 | -0.003 | -0.04% | 6.907 | 6.963 |
| 1999-10-06 | Miércoles | 6.953 | +0.031 | +0.45% | 6.893 | 6.956 |
| 1999-10-07 | Jueves | 6.938 | -0.015 | -0.22% | 6.914 | 6.972 |
| 1999-10-08 | Viernes | 6.992 | +0.055 | +0.79% | 6.931 | 7.010 |
| 1999-10-11 | Lunes | 6.985 | -0.007 | -0.11% | 6.975 | 7.005 |
| 1999-10-12 | Martes | 6.910 | -0.075 | -1.07% | 6.908 | 6.993 |
| 1999-10-13 | Miércoles | 6.878 | -0.032 | -0.46% | 6.870 | 6.922 |
| 1999-10-14 | Jueves | 6.901 | +0.023 | +0.33% | 6.864 | 6.917 |
| 1999-10-15 | Viernes | 6.824 | -0.077 | -1.12% | 6.810 | 6.905 |
| 1999-10-18 | Lunes | 6.873 | +0.049 | +0.72% | 6.815 | 6.877 |
| 1999-10-19 | Martes | 6.866 | -0.006 | -0.09% | 6.849 | 6.898 |
| 1999-10-20 | Miércoles | 6.914 | +0.048 | +0.70% | 6.853 | 6.923 |
| 1999-10-21 | Jueves | 6.882 | -0.032 | -0.47% | 6.862 | 6.910 |
| 1999-10-22 | Viernes | 6.957 | +0.075 | +1.09% | 6.873 | 6.979 |
| 1999-10-25 | Lunes | 6.963 | +0.006 | +0.09% | 6.944 | 6.988 |
| 1999-10-26 | Martes | 7.016 | +0.054 | +0.77% | 6.946 | 7.035 |
| 1999-10-27 | Miércoles | 7.069 | +0.053 | +0.75% | 6.985 | 7.094 |
| 1999-10-28 | Jueves | 7.066 | -0.003 | -0.05% | 7.046 | 7.097 |
| 1999-10-29 | Viernes | 7.049 | -0.017 | -0.24% | 7.038 | 7.124 |
| 1999-11-01 | Lunes | 7.076 | +0.027 | +0.39% | 7.016 | 7.091 |
| 1999-11-02 | Martes | 7.066 | -0.010 | -0.14% | 7.042 | 7.088 |
| 1999-11-03 | Miércoles | 7.090 | +0.024 | +0.34% | 7.052 | 7.107 |
| 1999-11-04 | Jueves | 7.162 | +0.072 | +1.02% | 7.052 | 7.183 |
| 1999-11-05 | Viernes | 7.137 | -0.025 | -0.35% | 7.123 | 7.177 |
| 1999-11-08 | Lunes | 7.157 | +0.020 | +0.28% | 7.104 | 7.186 |
| 1999-11-09 | Martes | 7.145 | -0.012 | -0.17% | 7.124 | 7.173 |
| 1999-11-10 | Miércoles | 7.116 | -0.030 | -0.42% | 7.111 | 7.159 |
| 1999-11-11 | Jueves | 7.140 | +0.024 | +0.34% | 7.112 | 7.156 |
| 1999-11-12 | Viernes | 7.206 | +0.066 | +0.92% | 7.136 | 7.226 |
| 1999-11-15 | Lunes | 7.197 | -0.009 | -0.13% | 7.186 | 7.222 |
| 1999-11-16 | Martes | 7.212 | +0.015 | +0.21% | 7.179 | 7.223 |
| 1999-11-17 | Miércoles | 7.144 | -0.068 | -0.94% | 7.121 | 7.222 |
| 1999-11-18 | Jueves | 7.224 | +0.079 | +1.11% | 7.125 | 7.247 |
| 1999-11-19 | Viernes | 7.216 | -0.008 | -0.11% | 7.194 | 7.259 |
| 1999-11-22 | Lunes | 7.208 | -0.007 | -0.10% | 7.190 | 7.227 |
| 1999-11-23 | Martes | 7.235 | +0.026 | +0.36% | 7.190 | 7.249 |
| 1999-11-24 | Miércoles | 7.298 | +0.064 | +0.88% | 7.228 | 7.323 |
| 1999-11-25 | Jueves | 7.299 | +0.001 | +0.01% | 7.280 | 7.318 |
| 1999-11-26 | Viernes | 7.317 | +0.018 | +0.24% | 7.290 | 7.372 |
| 1999-11-29 | Lunes | 7.368 | +0.051 | +0.70% | 7.288 | 7.410 |
| 1999-11-30 | Martes | 7.379 | +0.011 | +0.15% | 7.334 | 7.407 |
| 1999-12-01 | Miércoles | 7.380 | +0.002 | +0.02% | 7.343 | 7.404 |
| 1999-12-02 | Jueves | 7.429 | +0.049 | +0.66% | 7.358 | 7.439 |
| 1999-12-03 | Viernes | 7.422 | -0.007 | -0.10% | 7.404 | 7.443 |
| 1999-12-06 | Lunes | 7.280 | -0.142 | -1.91% | 7.248 | 7.441 |
| 1999-12-07 | Martes | 7.255 | -0.025 | -0.35% | 7.223 | 7.294 |
| 1999-12-08 | Miércoles | 7.241 | -0.014 | -0.19% | 7.230 | 7.276 |
| 1999-12-09 | Jueves | 7.287 | +0.046 | +0.64% | 7.228 | 7.327 |
| 1999-12-10 | Viernes | 7.345 | +0.058 | +0.80% | 7.274 | 7.358 |
| 1999-12-13 | Lunes | 7.337 | -0.008 | -0.10% | 7.321 | 7.362 |
| 1999-12-14 | Martes | 7.399 | +0.062 | +0.84% | 7.330 | 7.422 |
| 1999-12-15 | Miércoles | 7.385 | -0.014 | -0.19% | 7.376 | 7.431 |
| 1999-12-16 | Jueves | 7.320 | -0.065 | -0.88% | 7.301 | 7.393 |
| 1999-12-17 | Viernes | 7.379 | +0.059 | +0.81% | 7.257 | 7.395 |
| 1999-12-20 | Lunes | 7.362 | -0.017 | -0.23% | 7.351 | 7.407 |
| 1999-12-21 | Martes | 7.376 | +0.014 | +0.19% | 7.330 | 7.384 |
| 1999-12-22 | Miércoles | 7.374 | -0.002 | -0.03% | 7.358 | 7.398 |
| 1999-12-23 | Jueves | 7.326 | -0.047 | -0.64% | 7.311 | 7.383 |
| 1999-12-24 | Viernes | 7.344 | +0.017 | +0.23% | 7.325 | 7.352 |
| 1999-12-27 | Lunes | 7.344 | +0.0003 | +0.004% | 7.331 | 7.356 |
| 1999-12-28 | Martes | 7.389 | +0.045 | +0.61% | 7.333 | 7.412 |
| 1999-12-29 | Miércoles | 7.406 | +0.018 | +0.24% | 7.365 | 7.414 |
| 1999-12-30 | Jueves | 7.381 | -0.025 | -0.34% | 7.376 | 7.429 |
| 1999-12-31 | Viernes | 7.392 | +0.011 | +0.15% | 7.372 | 7.405 |