Al finalizar el 2000 el dólar estadounidense cotizó a 7.915 coronas danesas. El precio subió 0.666 coronas (+9.19%) desde el inicio del año, cuando cotizaba a $7.249. El precio promedio fue de kr.8.092.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 7.249 coronas danesas, fluctuando entre 7.235 y 7.399 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 7.249 | -0.143 | -1.93% | 7.235 | 7.399 |
| 2000-01-04 | Martes | 7.219 | -0.030 | -0.41% | 7.194 | 7.281 |
| 2000-01-05 | Miércoles | 7.211 | -0.009 | -0.12% | 7.152 | 7.238 |
| 2000-01-06 | Jueves | 7.210 | -0.0004 | -0.01% | 7.142 | 7.241 |
| 2000-01-07 | Viernes | 7.228 | +0.018 | +0.25% | 7.203 | 7.257 |
| 2000-01-10 | Lunes | 7.258 | +0.030 | +0.42% | 7.221 | 7.289 |
| 2000-01-11 | Martes | 7.203 | -0.056 | -0.77% | 7.192 | 7.265 |
| 2000-01-12 | Miércoles | 7.220 | +0.018 | +0.25% | 7.174 | 7.255 |
| 2000-01-13 | Jueves | 7.261 | +0.040 | +0.56% | 7.214 | 7.273 |
| 2000-01-14 | Viernes | 7.347 | +0.087 | +1.19% | 7.251 | 7.359 |
| 2000-01-17 | Lunes | 7.358 | +0.011 | +0.14% | 7.337 | 7.392 |
| 2000-01-18 | Martes | 7.348 | -0.010 | -0.13% | 7.339 | 7.390 |
| 2000-01-19 | Miércoles | 7.351 | +0.003 | +0.04% | 7.326 | 7.381 |
| 2000-01-20 | Jueves | 7.317 | -0.034 | -0.46% | 7.310 | 7.387 |
| 2000-01-21 | Viernes | 7.378 | +0.061 | +0.83% | 7.302 | 7.408 |
| 2000-01-24 | Lunes | 7.422 | +0.044 | +0.60% | 7.378 | 7.445 |
| 2000-01-25 | Martes | 7.439 | +0.017 | +0.23% | 7.372 | 7.447 |
| 2000-01-26 | Miércoles | 7.434 | -0.005 | -0.07% | 7.403 | 7.445 |
| 2000-01-27 | Jueves | 7.532 | +0.097 | +1.31% | 7.421 | 7.540 |
| 2000-01-28 | Viernes | 7.631 | +0.099 | +1.32% | 7.524 | 7.644 |
| 2000-01-31 | Lunes | 7.639 | +0.008 | +0.10% | 7.570 | 7.639 |
| 2000-02-01 | Martes | 7.656 | +0.017 | +0.23% | 7.609 | 7.694 |
| 2000-02-02 | Miércoles | 7.624 | -0.032 | -0.42% | 7.601 | 7.677 |
| 2000-02-03 | Jueves | 7.514 | -0.110 | -1.45% | 7.481 | 7.664 |
| 2000-02-04 | Viernes | 7.574 | +0.060 | +0.80% | 7.488 | 7.630 |
| 2000-02-07 | Lunes | 7.587 | +0.013 | +0.17% | 7.561 | 7.630 |
| 2000-02-08 | Martes | 7.551 | -0.036 | -0.47% | 7.506 | 7.604 |
| 2000-02-09 | Miércoles | 7.491 | -0.060 | -0.80% | 7.472 | 7.556 |
| 2000-02-10 | Jueves | 7.557 | +0.066 | +0.88% | 7.470 | 7.571 |
| 2000-02-11 | Viernes | 7.552 | -0.005 | -0.07% | 7.539 | 7.605 |
| 2000-02-14 | Lunes | 7.598 | +0.046 | +0.61% | 7.510 | 7.611 |
| 2000-02-15 | Martes | 7.587 | -0.011 | -0.14% | 7.556 | 7.622 |
| 2000-02-16 | Miércoles | 7.548 | -0.040 | -0.52% | 7.541 | 7.605 |
| 2000-02-17 | Jueves | 7.535 | -0.013 | -0.17% | 7.478 | 7.570 |
| 2000-02-18 | Viernes | 7.557 | +0.022 | +0.29% | 7.519 | 7.589 |
| 2000-02-21 | Lunes | 7.542 | -0.014 | -0.19% | 7.530 | 7.565 |
| 2000-02-22 | Martes | 7.420 | -0.123 | -1.62% | 7.387 | 7.542 |
| 2000-02-23 | Miércoles | 7.425 | +0.005 | +0.07% | 7.380 | 7.439 |
| 2000-02-24 | Jueves | 7.499 | +0.073 | +0.99% | 7.414 | 7.530 |
| 2000-02-25 | Viernes | 7.643 | +0.144 | +1.92% | 7.503 | 7.658 |
| 2000-02-28 | Lunes | 7.679 | +0.037 | +0.48% | 7.639 | 7.804 |
| 2000-02-29 | Martes | 7.698 | +0.019 | +0.25% | 7.610 | 7.732 |
| 2000-03-01 | Miércoles | 7.649 | -0.049 | -0.64% | 7.623 | 7.716 |
| 2000-03-02 | Jueves | 7.716 | +0.067 | +0.88% | 7.609 | 7.745 |
| 2000-03-03 | Viernes | 7.756 | +0.040 | +0.52% | 7.694 | 7.761 |
| 2000-03-06 | Lunes | 7.760 | +0.004 | +0.05% | 7.701 | 7.790 |
| 2000-03-07 | Martes | 7.760 | -0.0005 | -0.01% | 7.738 | 7.814 |
| 2000-03-08 | Miércoles | 7.750 | -0.010 | -0.13% | 7.742 | 7.818 |
| 2000-03-09 | Jueves | 7.708 | -0.043 | -0.55% | 7.679 | 7.758 |
| 2000-03-10 | Viernes | 7.733 | +0.025 | +0.33% | 7.686 | 7.758 |
| 2000-03-13 | Lunes | 7.729 | -0.004 | -0.05% | 7.657 | 7.747 |
| 2000-03-14 | Martes | 7.696 | -0.033 | -0.43% | 7.693 | 7.764 |
| 2000-03-15 | Miércoles | 7.696 | +0.001 | +0.01% | 7.666 | 7.723 |
| 2000-03-16 | Jueves | 7.664 | -0.032 | -0.41% | 7.642 | 7.715 |
| 2000-03-17 | Viernes | 7.656 | -0.008 | -0.11% | 7.651 | 7.708 |
| 2000-03-20 | Lunes | 7.666 | +0.009 | +0.12% | 7.639 | 7.688 |
| 2000-03-21 | Martes | 7.718 | +0.052 | +0.68% | 7.650 | 7.718 |
| 2000-03-22 | Miércoles | 7.748 | +0.030 | +0.39% | 7.715 | 7.775 |
| 2000-03-23 | Jueves | 7.664 | -0.084 | -1.08% | 7.661 | 7.754 |
| 2000-03-24 | Viernes | 7.635 | -0.029 | -0.38% | 7.625 | 7.700 |
| 2000-03-27 | Lunes | 7.705 | +0.070 | +0.92% | 7.613 | 7.722 |
| 2000-03-28 | Martes | 7.751 | +0.047 | +0.61% | 7.675 | 7.754 |
| 2000-03-29 | Miércoles | 7.825 | +0.074 | +0.95% | 7.751 | 7.851 |
| 2000-03-30 | Jueves | 7.748 | -0.077 | -0.99% | 7.738 | 7.830 |
| 2000-03-31 | Viernes | 7.786 | +0.038 | +0.50% | 7.739 | 7.809 |
| 2000-04-03 | Lunes | 7.783 | -0.004 | -0.05% | 7.752 | 7.835 |
| 2000-04-04 | Martes | 7.747 | -0.035 | -0.46% | 7.743 | 7.824 |
| 2000-04-05 | Miércoles | 7.745 | -0.002 | -0.02% | 7.670 | 7.758 |
| 2000-04-06 | Jueves | 7.771 | +0.026 | +0.34% | 7.726 | 7.786 |
| 2000-04-07 | Viernes | 7.772 | +0.001 | +0.01% | 7.754 | 7.807 |
| 2000-04-10 | Lunes | 7.737 | -0.035 | -0.46% | 7.735 | 7.801 |
| 2000-04-11 | Martes | 7.768 | +0.031 | +0.40% | 7.721 | 7.786 |
| 2000-04-12 | Miércoles | 7.812 | +0.044 | +0.56% | 7.756 | 7.822 |
| 2000-04-13 | Jueves | 7.814 | +0.002 | +0.03% | 7.762 | 7.828 |
| 2000-04-14 | Viernes | 7.800 | -0.014 | -0.17% | 7.748 | 7.831 |
| 2000-04-17 | Lunes | 7.822 | +0.022 | +0.28% | 7.700 | 7.824 |
| 2000-04-18 | Martes | 7.866 | +0.044 | +0.56% | 7.817 | 7.880 |
| 2000-04-19 | Miércoles | 7.948 | +0.082 | +1.05% | 7.853 | 7.951 |
| 2000-04-20 | Jueves | 7.948 | -0.0001 | -0.001% | 7.908 | 7.970 |
| 2000-04-21 | Viernes | 7.945 | -0.003 | -0.04% | 7.941 | 7.958 |
| 2000-04-24 | Lunes | 7.918 | -0.027 | -0.33% | 7.911 | 7.952 |
| 2000-04-25 | Martes | 8.094 | +0.176 | +2.22% | 7.931 | 8.113 |
| 2000-04-26 | Miércoles | 8.069 | -0.025 | -0.31% | 8.058 | 8.116 |
| 2000-04-27 | Jueves | 8.194 | +0.125 | +1.55% | 8.064 | 8.225 |
| 2000-04-28 | Viernes | 8.190 | -0.004 | -0.05% | 8.162 | 8.253 |
| 2000-05-01 | Lunes | 8.144 | -0.047 | -0.57% | 8.137 | 8.218 |
| 2000-05-02 | Martes | 8.248 | +0.104 | +1.28% | 8.126 | 8.249 |
| 2000-05-03 | Miércoles | 8.321 | +0.073 | +0.88% | 8.192 | 8.385 |
| 2000-05-04 | Jueves | 8.367 | +0.047 | +0.56% | 8.317 | 8.423 |
| 2000-05-05 | Viernes | 8.304 | -0.063 | -0.75% | 8.269 | 8.368 |
| 2000-05-08 | Lunes | 8.303 | -0.001 | -0.02% | 8.240 | 8.359 |
| 2000-05-09 | Martes | 8.211 | -0.092 | -1.10% | 8.207 | 8.329 |
| 2000-05-10 | Miércoles | 8.209 | -0.002 | -0.03% | 8.165 | 8.235 |
| 2000-05-11 | Jueves | 8.269 | +0.060 | +0.73% | 8.181 | 8.293 |
| 2000-05-12 | Viernes | 8.183 | -0.086 | -1.04% | 8.181 | 8.302 |
| 2000-05-15 | Lunes | 8.183 | -0.0001 | -0.001% | 8.117 | 8.186 |
| 2000-05-16 | Martes | 8.250 | +0.067 | +0.82% | 8.184 | 8.260 |
| 2000-05-17 | Miércoles | 8.332 | +0.083 | +1.00% | 8.260 | 8.388 |
| 2000-05-18 | Jueves | 8.340 | +0.008 | +0.09% | 8.313 | 8.378 |
| 2000-05-19 | Viernes | 8.325 | -0.015 | -0.18% | 8.313 | 8.424 |
| 2000-05-22 | Lunes | 8.233 | -0.092 | -1.11% | 8.224 | 8.329 |
| 2000-05-23 | Martes | 8.231 | -0.002 | -0.02% | 8.144 | 8.260 |
| 2000-05-24 | Miércoles | 8.247 | +0.016 | +0.19% | 8.174 | 8.258 |
| 2000-05-25 | Jueves | 8.170 | -0.077 | -0.93% | 8.160 | 8.306 |
| 2000-05-26 | Viernes | 8.011 | -0.160 | -1.95% | 7.983 | 8.179 |
| 2000-05-29 | Lunes | 8.051 | +0.040 | +0.50% | 8.008 | 8.163 |
| 2000-05-30 | Martes | 8.026 | -0.025 | -0.31% | 7.926 | 8.068 |
| 2000-05-31 | Miércoles | 7.960 | -0.066 | -0.82% | 7.957 | 8.056 |
| 2000-06-01 | Jueves | 8.007 | +0.047 | +0.59% | 7.955 | 8.037 |
| 2000-06-02 | Viernes | 7.886 | -0.121 | -1.51% | 7.856 | 8.021 |
| 2000-06-05 | Lunes | 7.869 | -0.018 | -0.22% | 7.865 | 7.997 |
| 2000-06-06 | Martes | 7.815 | -0.053 | -0.67% | 7.769 | 7.898 |
| 2000-06-07 | Miércoles | 7.759 | -0.057 | -0.73% | 7.747 | 7.825 |
| 2000-06-08 | Jueves | 7.802 | +0.044 | +0.56% | 7.694 | 7.847 |
| 2000-06-09 | Viernes | 7.831 | +0.029 | +0.37% | 7.794 | 7.890 |
| 2000-06-12 | Lunes | 7.829 | -0.002 | -0.02% | 7.806 | 7.862 |
| 2000-06-13 | Martes | 7.777 | -0.052 | -0.66% | 7.750 | 7.831 |
| 2000-06-14 | Miércoles | 7.793 | +0.016 | +0.20% | 7.728 | 7.794 |
| 2000-06-15 | Jueves | 7.814 | +0.021 | +0.27% | 7.767 | 7.852 |
| 2000-06-16 | Viernes | 7.727 | -0.087 | -1.12% | 7.721 | 7.852 |
| 2000-06-19 | Lunes | 7.795 | +0.068 | +0.88% | 7.685 | 7.800 |
| 2000-06-20 | Martes | 7.810 | +0.014 | +0.18% | 7.750 | 7.824 |
| 2000-06-21 | Miércoles | 7.895 | +0.085 | +1.09% | 7.803 | 7.907 |
| 2000-06-22 | Jueves | 7.964 | +0.069 | +0.87% | 7.867 | 7.980 |
| 2000-06-23 | Viernes | 7.964 | -0.001 | -0.01% | 7.906 | 7.983 |
| 2000-06-26 | Lunes | 7.962 | -0.001 | -0.02% | 7.805 | 8.020 |
| 2000-06-27 | Martes | 7.883 | -0.079 | -0.99% | 7.797 | 7.969 |
| 2000-06-28 | Miércoles | 7.922 | +0.039 | +0.49% | 7.874 | 7.936 |
| 2000-06-29 | Jueves | 7.836 | -0.085 | -1.08% | 7.819 | 7.922 |
| 2000-06-30 | Viernes | 7.833 | -0.003 | -0.04% | 7.769 | 7.902 |
| 2000-07-03 | Lunes | 7.851 | +0.018 | +0.23% | 7.803 | 7.868 |
| 2000-07-04 | Martes | 7.841 | -0.010 | -0.13% | 7.834 | 7.884 |
| 2000-07-05 | Miércoles | 7.838 | -0.003 | -0.04% | 7.794 | 7.866 |
| 2000-07-06 | Jueves | 7.848 | +0.010 | +0.13% | 7.775 | 7.858 |
| 2000-07-07 | Viernes | 7.867 | +0.019 | +0.24% | 7.817 | 7.887 |
| 2000-07-10 | Lunes | 7.811 | -0.056 | -0.71% | 7.807 | 7.870 |
| 2000-07-11 | Martes | 7.837 | +0.026 | +0.33% | 7.799 | 7.898 |
| 2000-07-12 | Miércoles | 7.914 | +0.077 | +0.98% | 7.801 | 7.944 |
| 2000-07-13 | Jueves | 7.962 | +0.048 | +0.61% | 7.858 | 8.005 |
| 2000-07-14 | Viernes | 7.955 | -0.006 | -0.08% | 7.926 | 8.005 |
| 2000-07-17 | Lunes | 7.958 | +0.003 | +0.04% | 7.869 | 7.983 |
| 2000-07-18 | Martes | 8.068 | +0.110 | +1.38% | 7.946 | 8.080 |
| 2000-07-19 | Miércoles | 8.064 | -0.005 | -0.06% | 7.973 | 8.109 |
| 2000-07-20 | Jueves | 7.989 | -0.075 | -0.93% | 7.976 | 8.101 |
| 2000-07-21 | Viernes | 7.957 | -0.032 | -0.41% | 7.945 | 8.088 |
| 2000-07-24 | Lunes | 7.984 | +0.028 | +0.35% | 7.950 | 8.007 |
| 2000-07-25 | Martes | 7.942 | -0.042 | -0.53% | 7.902 | 7.997 |
| 2000-07-26 | Miércoles | 7.904 | -0.038 | -0.48% | 7.887 | 7.977 |
| 2000-07-27 | Jueves | 8.001 | +0.096 | +1.22% | 7.892 | 8.003 |
| 2000-07-28 | Viernes | 8.074 | +0.073 | +0.92% | 7.944 | 8.081 |
| 2000-07-31 | Lunes | 8.051 | -0.023 | -0.29% | 8.023 | 8.085 |
| 2000-08-01 | Martes | 8.158 | +0.107 | +1.32% | 8.025 | 8.168 |
| 2000-08-02 | Miércoles | 8.166 | +0.008 | +0.10% | 8.048 | 8.182 |
| 2000-08-03 | Jueves | 8.223 | +0.058 | +0.71% | 8.124 | 8.283 |
| 2000-08-04 | Viernes | 8.212 | -0.011 | -0.13% | 8.192 | 8.274 |
| 2000-08-07 | Lunes | 8.217 | +0.004 | +0.05% | 8.184 | 8.238 |
| 2000-08-08 | Martes | 8.268 | +0.051 | +0.62% | 8.205 | 8.299 |
| 2000-08-09 | Miércoles | 8.273 | +0.006 | +0.07% | 8.254 | 8.321 |
| 2000-08-10 | Jueves | 8.214 | -0.060 | -0.72% | 8.198 | 8.282 |
| 2000-08-11 | Viernes | 8.256 | +0.043 | +0.52% | 8.155 | 8.264 |
| 2000-08-14 | Lunes | 8.237 | -0.019 | -0.24% | 8.199 | 8.287 |
| 2000-08-15 | Martes | 8.174 | -0.063 | -0.76% | 8.160 | 8.266 |
| 2000-08-16 | Miércoles | 8.142 | -0.032 | -0.39% | 8.125 | 8.232 |
| 2000-08-17 | Jueves | 8.139 | -0.002 | -0.03% | 8.128 | 8.183 |
| 2000-08-18 | Viernes | 8.229 | +0.089 | +1.09% | 8.117 | 8.233 |
| 2000-08-21 | Lunes | 8.266 | +0.037 | +0.45% | 8.212 | 8.278 |
| 2000-08-22 | Martes | 8.313 | +0.047 | +0.56% | 8.251 | 8.337 |
| 2000-08-23 | Miércoles | 8.276 | -0.037 | -0.45% | 8.273 | 8.372 |
| 2000-08-24 | Jueves | 8.274 | -0.002 | -0.02% | 8.239 | 8.294 |
| 2000-08-25 | Viernes | 8.266 | -0.008 | -0.09% | 8.221 | 8.309 |
| 2000-08-28 | Lunes | 8.283 | +0.016 | +0.20% | 8.242 | 8.297 |
| 2000-08-29 | Martes | 8.351 | +0.069 | +0.83% | 8.244 | 8.364 |
| 2000-08-30 | Miércoles | 8.345 | -0.006 | -0.07% | 8.322 | 8.406 |
| 2000-08-31 | Jueves | 8.398 | +0.053 | +0.63% | 8.310 | 8.437 |
| 2000-09-01 | Viernes | 8.300 | -0.098 | -1.16% | 8.269 | 8.401 |
| 2000-09-04 | Lunes | 8.311 | +0.011 | +0.14% | 8.251 | 8.397 |
| 2000-09-05 | Martes | 8.382 | +0.070 | +0.84% | 8.251 | 8.429 |
| 2000-09-06 | Miércoles | 8.568 | +0.186 | +2.22% | 8.320 | 8.585 |
| 2000-09-07 | Jueves | 8.549 | -0.019 | -0.22% | 8.511 | 8.638 |
| 2000-09-08 | Viernes | 8.578 | +0.029 | +0.35% | 8.527 | 8.634 |
| 2000-09-11 | Lunes | 8.702 | +0.124 | +1.44% | 8.555 | 8.707 |
| 2000-09-12 | Martes | 8.642 | -0.060 | -0.69% | 8.589 | 8.723 |
| 2000-09-13 | Miércoles | 8.685 | +0.043 | +0.50% | 8.580 | 8.701 |
| 2000-09-14 | Jueves | 8.634 | -0.051 | -0.58% | 8.553 | 8.716 |
| 2000-09-15 | Viernes | 8.731 | +0.097 | +1.12% | 8.582 | 8.742 |
| 2000-09-18 | Lunes | 8.738 | +0.006 | +0.07% | 8.708 | 8.769 |
| 2000-09-19 | Martes | 8.767 | +0.029 | +0.33% | 8.717 | 8.808 |
| 2000-09-20 | Miércoles | 8.785 | +0.018 | +0.21% | 8.751 | 8.845 |
| 2000-09-21 | Jueves | 8.686 | -0.099 | -1.13% | 8.677 | 8.825 |
| 2000-09-22 | Viernes | 8.504 | -0.182 | -2.09% | 8.285 | 8.755 |
| 2000-09-25 | Lunes | 8.528 | +0.024 | +0.28% | 8.447 | 8.672 |
| 2000-09-26 | Martes | 8.450 | -0.078 | -0.91% | 8.444 | 8.552 |
| 2000-09-27 | Miércoles | 8.451 | +0.001 | +0.01% | 8.401 | 8.497 |
| 2000-09-28 | Jueves | 8.501 | +0.050 | +0.59% | 8.414 | 8.505 |
| 2000-09-29 | Viernes | 8.445 | -0.056 | -0.66% | 8.427 | 8.575 |
| 2000-10-02 | Lunes | 8.500 | +0.055 | +0.65% | 8.419 | 8.509 |
| 2000-10-03 | Martes | 8.517 | +0.018 | +0.21% | 8.441 | 8.541 |
| 2000-10-04 | Miércoles | 8.512 | -0.005 | -0.06% | 8.488 | 8.544 |
| 2000-10-05 | Jueves | 8.572 | +0.060 | +0.70% | 8.478 | 8.582 |
| 2000-10-06 | Viernes | 8.582 | +0.010 | +0.12% | 8.514 | 8.599 |
| 2000-10-09 | Lunes | 8.578 | -0.005 | -0.06% | 8.535 | 8.598 |
| 2000-10-10 | Martes | 8.547 | -0.030 | -0.35% | 8.466 | 8.599 |
| 2000-10-11 | Miércoles | 8.580 | +0.033 | +0.38% | 8.497 | 8.582 |
| 2000-10-12 | Jueves | 8.634 | +0.053 | +0.62% | 8.526 | 8.647 |
| 2000-10-13 | Viernes | 8.723 | +0.090 | +1.04% | 8.599 | 8.759 |
| 2000-10-16 | Lunes | 8.761 | +0.037 | +0.43% | 8.605 | 8.802 |
| 2000-10-17 | Martes | 8.716 | -0.045 | -0.51% | 8.656 | 8.797 |
| 2000-10-18 | Miércoles | 8.871 | +0.155 | +1.77% | 8.679 | 8.939 |
| 2000-10-19 | Jueves | 8.829 | -0.042 | -0.47% | 8.812 | 8.881 |
| 2000-10-20 | Viernes | 8.842 | +0.013 | +0.15% | 8.711 | 8.914 |
| 2000-10-23 | Lunes | 8.908 | +0.065 | +0.74% | 8.799 | 8.915 |
| 2000-10-24 | Martes | 8.905 | -0.003 | -0.03% | 8.862 | 8.920 |
| 2000-10-25 | Miércoles | 8.995 | +0.091 | +1.02% | 8.873 | 9.027 |
| 2000-10-26 | Jueves | 8.967 | -0.028 | -0.31% | 8.938 | 9.045 |
| 2000-10-27 | Viernes | 8.865 | -0.103 | -1.14% | 8.744 | 9.027 |
| 2000-10-30 | Lunes | 8.859 | -0.005 | -0.06% | 8.728 | 8.918 |
| 2000-10-31 | Martes | 8.766 | -0.093 | -1.05% | 8.753 | 8.877 |
| 2000-11-01 | Miércoles | 8.641 | -0.125 | -1.43% | 8.636 | 8.784 |
| 2000-11-02 | Jueves | 8.669 | +0.028 | +0.32% | 8.553 | 8.768 |
| 2000-11-03 | Viernes | 8.594 | -0.075 | -0.86% | 8.468 | 8.682 |
| 2000-11-06 | Lunes | 8.652 | +0.058 | +0.67% | 8.534 | 8.708 |
| 2000-11-07 | Martes | 8.659 | +0.007 | +0.09% | 8.573 | 8.691 |
| 2000-11-08 | Miércoles | 8.709 | +0.050 | +0.57% | 8.572 | 8.752 |
| 2000-11-09 | Jueves | 8.605 | -0.104 | -1.19% | 8.594 | 8.752 |
| 2000-11-10 | Viernes | 8.674 | +0.069 | +0.80% | 8.563 | 8.674 |
| 2000-11-13 | Lunes | 8.673 | -0.002 | -0.02% | 8.602 | 8.693 |
| 2000-11-14 | Martes | 8.694 | +0.022 | +0.25% | 8.638 | 8.725 |
| 2000-11-15 | Miércoles | 8.701 | +0.007 | +0.08% | 8.643 | 8.720 |
| 2000-11-16 | Jueves | 8.753 | +0.052 | +0.60% | 8.656 | 8.763 |
| 2000-11-17 | Viernes | 8.786 | +0.033 | +0.37% | 8.686 | 8.796 |
| 2000-11-20 | Lunes | 8.793 | +0.007 | +0.08% | 8.763 | 8.814 |
| 2000-11-21 | Martes | 8.850 | +0.057 | +0.65% | 8.736 | 8.854 |
| 2000-11-22 | Miércoles | 8.843 | -0.007 | -0.08% | 8.787 | 8.872 |
| 2000-11-23 | Jueves | 8.877 | +0.034 | +0.38% | 8.818 | 8.899 |
| 2000-11-24 | Viernes | 8.876 | -0.001 | -0.01% | 8.825 | 8.906 |
| 2000-11-27 | Lunes | 8.756 | -0.120 | -1.35% | 8.748 | 8.982 |
| 2000-11-28 | Martes | 8.707 | -0.049 | -0.56% | 8.694 | 8.863 |
| 2000-11-29 | Miércoles | 8.695 | -0.013 | -0.14% | 8.614 | 8.716 |
| 2000-11-30 | Jueves | 8.556 | -0.139 | -1.60% | 8.540 | 8.704 |
| 2000-12-01 | Viernes | 8.484 | -0.071 | -0.83% | 8.478 | 8.569 |
| 2000-12-04 | Lunes | 8.385 | -0.100 | -1.18% | 8.346 | 8.536 |
| 2000-12-05 | Martes | 8.473 | +0.088 | +1.05% | 8.363 | 8.537 |
| 2000-12-06 | Miércoles | 8.362 | -0.111 | -1.30% | 8.354 | 8.498 |
| 2000-12-07 | Jueves | 8.381 | +0.019 | +0.23% | 8.282 | 8.465 |
| 2000-12-08 | Viernes | 8.453 | +0.072 | +0.86% | 8.359 | 8.536 |
| 2000-12-11 | Lunes | 8.511 | +0.057 | +0.68% | 8.387 | 8.534 |
| 2000-12-12 | Martes | 8.475 | -0.036 | -0.42% | 8.418 | 8.518 |
| 2000-12-13 | Miércoles | 8.506 | +0.031 | +0.36% | 8.448 | 8.551 |
| 2000-12-14 | Jueves | 8.368 | -0.137 | -1.62% | 8.366 | 8.513 |
| 2000-12-15 | Viernes | 8.329 | -0.039 | -0.47% | 8.280 | 8.372 |
| 2000-12-18 | Lunes | 8.341 | +0.012 | +0.14% | 8.270 | 8.356 |
| 2000-12-19 | Martes | 8.333 | -0.008 | -0.09% | 8.317 | 8.400 |
| 2000-12-20 | Miércoles | 8.200 | -0.133 | -1.60% | 8.198 | 8.338 |
| 2000-12-21 | Jueves | 8.140 | -0.059 | -0.73% | 8.119 | 8.236 |
| 2000-12-22 | Viernes | 8.073 | -0.067 | -0.83% | 8.054 | 8.159 |
| 2000-12-25 | Lunes | 8.062 | -0.011 | -0.14% | 8.038 | 8.110 |
| 2000-12-26 | Martes | 8.006 | -0.056 | -0.69% | 7.997 | 8.080 |
| 2000-12-27 | Miércoles | 8.016 | +0.010 | +0.12% | 7.985 | 8.134 |
| 2000-12-28 | Jueves | 8.022 | +0.006 | +0.07% | 8.002 | 8.067 |
| 2000-12-29 | Viernes | 7.915 | -0.107 | -1.33% | 7.913 | 8.044 |