Valor del dólar en Dinamarca en 2001

Precio cierre kr.8.348
Precio promedio kr.8.326
Precio mínimo kr.7.775
Precio máximo kr.8.916
DKK9.36DKK9.36DKK8.84DKK8.84DKK8.31DKK8.31DKK7.79DKK7.79Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el dólar estadounidense cotizó a 8.348 coronas danesas. El precio subió 0.492 coronas (+6.27%) desde el inicio del año, cuando cotizaba a $7.855. El precio promedio fue de kr.8.326.

En el 2001:

  • El precio mínimo fue de kr.7.775 y se alcanzó el 5 de enero.
  • El precio máximo fue de kr.8.916 y se alcanzó el 6 de julio.
  • El día más bajista fue el 4 de enero, con una caída del 2.22%.
  • El día más alcista fue el 3 de enero, con un alza del 2.32%.
  • El precio del dólar subió 128 días y bajó 130 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 23 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes7.855-0.060-0.76%7.8387.967
2001-01-03Miércoles8.037+0.182+2.32%7.7918.039
2001-01-04Jueves7.859-0.178-2.22%7.8368.053
2001-01-05Viernes7.790-0.069-0.88%7.7757.883
2001-01-08Lunes7.875+0.086+1.10%7.7777.883
2001-01-09Martes7.894+0.019+0.24%7.7967.952
2001-01-10Miércoles7.966+0.071+0.90%7.8838.023
2001-01-11Jueves7.832-0.134-1.68%7.8157.970
2001-01-12Viernes7.845+0.013+0.17%7.7857.885
2001-01-15Lunes7.923+0.078+0.99%7.7777.944
2001-01-16Martes7.930+0.007+0.09%7.9067.969
2001-01-17Miércoles7.981+0.051+0.64%7.9008.039
2001-01-18Jueves7.899-0.082-1.03%7.8867.981
2001-01-19Viernes7.983+0.084+1.07%7.8527.996
2001-01-22Lunes7.979-0.004-0.06%7.8988.053
2001-01-23Martes7.958-0.021-0.26%7.9037.967
2001-01-24Miércoles8.096+0.137+1.73%7.9638.097
2001-01-25Jueves8.076-0.019-0.24%8.0748.186
2001-01-26Viernes8.0760.0000%8.0088.113
2001-01-29Lunes8.129+0.052+0.65%8.0568.134
2001-01-30Martes8.049-0.080-0.99%8.0378.155
2001-01-31Miércoles7.989-0.060-0.74%7.9858.058
2001-02-01Jueves7.936-0.053-0.66%7.9027.949
2001-02-02Viernes7.983+0.047+0.59%7.9218.007
2001-02-05Lunes7.947-0.036-0.45%7.9087.976
2001-02-06Martes8.026+0.079+0.99%7.9508.041
2001-02-07Miércoles7.992-0.033-0.42%7.9858.060
2001-02-08Jueves8.122+0.130+1.63%8.0318.154
2001-02-09Viernes8.058-0.064-0.79%8.0468.168
2001-02-12Lunes8.029-0.029-0.36%8.0128.066
2001-02-13Martes8.111+0.082+1.02%8.0128.130
2001-02-14Miércoles8.129+0.018+0.22%8.0968.143
2001-02-15Jueves8.256+0.127+1.56%8.1158.262
2001-02-16Viernes8.151-0.105-1.27%8.1348.241
2001-02-19Lunes8.101-0.050-0.61%8.0798.180
2001-02-20Martes8.187+0.086+1.06%8.0758.247
2001-02-21Miércoles8.206+0.019+0.23%8.1368.239
2001-02-22Jueves8.261+0.055+0.68%8.1758.278
2001-02-23Viernes8.116-0.145-1.76%8.1148.267
2001-02-26Lunes8.185+0.069+0.85%8.1248.222
2001-02-27Martes8.134-0.051-0.62%8.1048.216
2001-02-28Miércoles8.082-0.053-0.65%8.0618.148
2001-03-01Jueves8.028-0.054-0.67%8.0058.090
2001-03-02Viernes7.985-0.043-0.53%7.9558.033
2001-03-05Lunes8.036+0.051+0.64%8.0268.037
2001-03-06Martes7.990-0.046-0.57%7.9838.068
2001-03-07Miércoles8.052+0.062+0.78%7.9618.055
2001-03-08Jueves8.007-0.045-0.57%7.9908.047
2001-03-09Viernes8.007+0.0002+0.002%7.9628.027
2001-03-12Lunes8.047+0.040+0.50%7.9908.061
2001-03-13Martes8.169+0.122+1.51%8.0378.175
2001-03-14Miércoles8.202+0.033+0.40%8.1298.224
2001-03-15Jueves8.259+0.058+0.70%8.1788.259
2001-03-16Viernes8.343+0.083+1.01%8.2578.370
2001-03-19Lunes8.304-0.038-0.46%8.2838.354
2001-03-20Martes8.255-0.049-0.59%8.2378.305
2001-03-21Miércoles8.334+0.079+0.96%8.1988.353
2001-03-22Jueves8.404+0.070+0.84%8.3218.451
2001-03-23Viernes8.391-0.013-0.15%8.3218.433
2001-03-26Lunes8.332-0.059-0.70%8.3208.399
2001-03-27Martes8.356+0.023+0.28%8.3008.389
2001-03-28Miércoles8.426+0.071+0.85%8.3398.437
2001-03-29Jueves8.458+0.032+0.37%8.3978.485
2001-03-30Viernes8.509+0.052+0.61%8.4248.521
2001-04-02Lunes8.480-0.029-0.34%8.4438.536
2001-04-03Martes8.348-0.132-1.55%8.3458.484
2001-04-04Miércoles8.272-0.076-0.91%8.2468.353
2001-04-05Jueves8.319+0.047+0.56%8.2098.335
2001-04-06Viernes8.255-0.064-0.76%8.2468.363
2001-04-09Lunes8.277+0.022+0.27%8.2468.300
2001-04-10Martes8.406+0.129+1.56%8.2958.411
2001-04-11Miércoles8.415+0.009+0.11%8.3688.469
2001-04-12Jueves8.408-0.007-0.08%8.3798.426
2001-04-13Viernes8.4080.0000%8.4078.408
2001-04-16Lunes8.403-0.005-0.07%8.3828.403
2001-04-17Martes8.453+0.050+0.60%8.3748.502
2001-04-18Miércoles8.438-0.014-0.17%8.3878.574
2001-04-19Jueves8.321-0.117-1.39%8.3188.473
2001-04-20Viernes8.268-0.053-0.64%8.2468.337
2001-04-23Lunes8.314+0.046+0.56%8.2138.343
2001-04-24Martes8.341+0.027+0.32%8.2738.356
2001-04-25Miércoles8.316-0.025-0.30%8.2908.375
2001-04-26Jueves8.261-0.055-0.66%8.2588.344
2001-04-27Viernes8.367+0.106+1.28%8.2418.396
2001-04-30Lunes8.411+0.045+0.54%8.3638.435
2001-05-01Martes8.364-0.048-0.56%8.3528.428
2001-05-02Miércoles8.356-0.008-0.09%8.3398.399
2001-05-03Jueves8.382+0.026+0.31%8.3198.398
2001-05-04Viernes8.358-0.024-0.29%8.2888.385
2001-05-07Lunes8.386+0.028+0.33%8.3538.388
2001-05-08Martes8.453+0.067+0.79%8.3748.454
2001-05-09Miércoles8.432-0.021-0.24%8.4138.469
2001-05-10Jueves8.470+0.037+0.44%8.3918.484
2001-05-11Viernes8.517+0.047+0.55%8.4618.538
2001-05-14Lunes8.537+0.021+0.24%8.5178.548
2001-05-15Martes8.495-0.042-0.49%8.4798.544
2001-05-16Miércoles8.444-0.051-0.60%8.4148.526
2001-05-17Jueves8.450+0.006+0.07%8.4038.486
2001-05-18Viernes8.481+0.030+0.36%8.4518.522
2001-05-21Lunes8.507+0.026+0.31%8.4608.535
2001-05-22Martes8.620+0.113+1.33%8.4998.642
2001-05-23Miércoles8.672+0.051+0.59%8.6028.707
2001-05-24Jueves8.695+0.024+0.27%8.6588.739
2001-05-25Viernes8.676-0.019-0.22%8.6438.737
2001-05-28Lunes8.672-0.004-0.05%8.6608.691
2001-05-29Martes8.713+0.041+0.47%8.6648.744
2001-05-30Miércoles8.702-0.011-0.12%8.6778.736
2001-05-31Jueves8.816+0.114+1.31%8.7008.832
2001-06-01Viernes8.797-0.019-0.22%8.7748.842
2001-06-04Lunes8.809+0.013+0.14%8.7318.833
2001-06-05Martes8.767-0.042-0.48%8.7628.850
2001-06-06Miércoles8.797+0.030+0.34%8.7008.828
2001-06-07Jueves8.767-0.030-0.34%8.7528.818
2001-06-08Viernes8.764-0.003-0.04%8.7498.815
2001-06-11Lunes8.841+0.077+0.87%8.7298.861
2001-06-12Martes8.794-0.047-0.53%8.7698.859
2001-06-13Miércoles8.740-0.053-0.61%8.6988.790
2001-06-14Jueves8.653-0.087-1.00%8.6348.785
2001-06-15Viernes8.652-0.002-0.02%8.6278.671
2001-06-18Lunes8.656+0.005+0.06%8.6258.694
2001-06-19Martes8.729+0.073+0.84%8.6678.745
2001-06-20Miércoles8.732+0.003+0.03%8.7118.778
2001-06-21Jueves8.713-0.019-0.21%8.6888.756
2001-06-22Viernes8.694-0.019-0.21%8.6878.756
2001-06-25Lunes8.678-0.016-0.19%8.6388.701
2001-06-26Martes8.629-0.049-0.57%8.6128.682
2001-06-27Miércoles8.650+0.021+0.24%8.6008.671
2001-06-28Jueves8.812+0.162+1.87%8.6448.821
2001-06-29Viernes8.786-0.026-0.29%8.7688.821
2001-07-02Lunes8.796+0.010+0.11%8.7698.818
2001-07-03Martes8.776-0.019-0.22%8.7518.807
2001-07-04Miércoles8.788+0.012+0.14%8.7548.828
2001-07-05Jueves8.885+0.097+1.10%8.7788.906
2001-07-06Viernes8.790-0.095-1.07%8.7798.916
2001-07-09Lunes8.795+0.005+0.06%8.7498.813
2001-07-10Martes8.708-0.088-1.00%8.6818.766
2001-07-11Miércoles8.657-0.051-0.59%8.6098.723
2001-07-12Jueves8.722+0.065+0.75%8.6688.751
2001-07-13Viernes8.730+0.009+0.10%8.6918.746
2001-07-16Lunes8.724-0.007-0.08%8.6628.725
2001-07-17Martes8.665-0.058-0.67%8.6578.767
2001-07-18Miércoles8.523-0.142-1.64%8.5158.689
2001-07-19Jueves8.548+0.025+0.29%8.4728.581
2001-07-20Viernes8.550+0.002+0.02%8.4768.557
2001-07-23Lunes8.568+0.019+0.22%8.5368.606
2001-07-24Martes8.518-0.050-0.59%8.4848.572
2001-07-25Miércoles8.453-0.065-0.76%8.4468.543
2001-07-26Jueves8.479+0.025+0.30%8.4368.513
2001-07-27Viernes8.490+0.011+0.13%8.4538.535
2001-07-30Lunes8.513+0.024+0.28%8.4838.536
2001-07-31Martes8.501-0.012-0.14%8.4828.542
2001-08-01Miércoles8.454-0.048-0.56%8.4348.503
2001-08-02Jueves8.421-0.033-0.38%8.4158.477
2001-08-03Viernes8.420-0.001-0.01%8.3868.486
2001-08-06Lunes8.444+0.024+0.29%8.4288.477
2001-08-07Martes8.480+0.036+0.42%8.4458.506
2001-08-08Miércoles8.462-0.018-0.22%8.4498.516
2001-08-09Jueves8.343-0.118-1.40%8.3218.466
2001-08-10Viernes8.331-0.013-0.15%8.3058.352
2001-08-13Lunes8.303-0.027-0.33%8.2618.340
2001-08-14Martes8.241-0.062-0.75%8.2348.327
2001-08-15Miércoles8.149-0.092-1.12%8.1438.247
2001-08-16Jueves8.152+0.004+0.05%8.0888.187
2001-08-17Viernes8.111-0.042-0.51%8.1058.177
2001-08-20Lunes8.142+0.031+0.38%8.0888.175
2001-08-21Martes8.142+0.0002+0.002%8.1398.192
2001-08-22Miércoles8.145+0.003+0.03%8.0618.150
2001-08-23Jueves8.137-0.008-0.10%8.1198.187
2001-08-24Viernes8.136-0.001-0.01%8.1238.203
2001-08-27Lunes8.167+0.031+0.38%8.1378.194
2001-08-28Martes8.156-0.011-0.13%8.1558.245
2001-08-29Miércoles8.189+0.033+0.40%8.1338.197
2001-08-30Jueves8.122-0.067-0.82%8.1038.211
2001-08-31Viernes8.160+0.038+0.47%8.0908.212
2001-09-03Lunes8.207+0.046+0.57%8.1798.220
2001-09-04Martes8.381+0.174+2.12%8.1978.411
2001-09-05Miércoles8.372-0.009-0.10%8.3548.406
2001-09-06Jueves8.317-0.055-0.66%8.3038.434
2001-09-07Viernes8.202-0.115-1.39%8.2008.333
2001-09-10Lunes8.286+0.084+1.02%8.1958.292
2001-09-11Martes8.212-0.075-0.90%8.2098.308
2001-09-12Miércoles8.206-0.005-0.07%8.1338.260
2001-09-13Jueves8.170-0.036-0.44%8.1558.223
2001-09-14Viernes8.085-0.085-1.04%8.0488.195
2001-09-17Lunes8.059-0.026-0.32%7.9718.114
2001-09-18Martes8.024-0.035-0.44%8.0148.107
2001-09-19Miércoles8.031+0.007+0.09%7.9768.065
2001-09-20Jueves8.022-0.009-0.11%8.0058.063
2001-09-21Viernes8.150+0.129+1.60%8.0208.182
2001-09-24Lunes8.132-0.018-0.23%8.0838.169
2001-09-25Martes8.056-0.075-0.93%8.0388.145
2001-09-26Miércoles8.054-0.002-0.03%8.0418.087
2001-09-27Jueves8.098+0.043+0.54%8.0508.118
2001-09-28Viernes8.157+0.060+0.74%8.0958.189
2001-10-01Lunes8.104-0.053-0.65%8.0998.200
2001-10-02Martes8.092-0.012-0.15%8.0838.140
2001-10-03Miércoles8.129+0.037+0.46%8.0518.144
2001-10-04Jueves8.099-0.031-0.38%8.0908.161
2001-10-05Viernes8.094-0.005-0.06%8.0748.126
2001-10-08Lunes8.080-0.015-0.18%8.0388.111
2001-10-09Martes8.150+0.071+0.87%8.0508.156
2001-10-10Miércoles8.160+0.010+0.12%8.1178.173
2001-10-11Jueves8.241+0.081+0.99%8.1448.286
2001-10-12Viernes8.175-0.066-0.79%8.1478.253
2001-10-15Lunes8.179+0.004+0.05%8.1418.206
2001-10-16Martes8.188+0.009+0.11%8.1608.231
2001-10-17Miércoles8.229+0.041+0.50%8.1758.254
2001-10-18Jueves8.236+0.008+0.09%8.2108.259
2001-10-19Viernes8.271+0.034+0.42%8.2288.294
2001-10-22Lunes8.338+0.067+0.81%8.2588.360
2001-10-23Martes8.352+0.014+0.17%8.3318.386
2001-10-24Miércoles8.318-0.034-0.41%8.3128.350
2001-10-25Jueves8.330+0.012+0.15%8.2788.377
2001-10-26Viernes8.325-0.004-0.05%8.3078.352
2001-10-29Lunes8.224-0.101-1.22%8.2168.328
2001-10-30Martes8.221-0.003-0.04%8.1748.236
2001-10-31Miércoles8.273+0.052+0.63%8.1998.285
2001-11-01Jueves8.250-0.023-0.28%8.1648.278
2001-11-02Viernes8.255+0.005+0.06%8.2088.272
2001-11-05Lunes8.291+0.037+0.44%8.2338.328
2001-11-06Martes8.316+0.024+0.29%8.2808.319
2001-11-07Miércoles8.297-0.018-0.22%8.2308.332
2001-11-08Jueves8.343+0.046+0.55%8.2798.365
2001-11-09Viernes8.331-0.012-0.15%8.3238.376
2001-11-12Lunes8.333+0.002+0.02%8.2648.363
2001-11-13Martes8.455+0.122+1.46%8.3308.477
2001-11-14Miércoles8.428-0.027-0.32%8.4168.486
2001-11-15Jueves8.446+0.017+0.21%8.4038.458
2001-11-16Viernes8.417-0.028-0.34%8.3958.457
2001-11-19Lunes8.470+0.053+0.63%8.4058.493
2001-11-20Martes8.432-0.038-0.45%8.4178.479
2001-11-21Miércoles8.468+0.036+0.43%8.4228.505
2001-11-22Jueves8.479+0.011+0.13%8.4488.496
2001-11-23Viernes8.475-0.005-0.05%8.4438.518
2001-11-26Lunes8.451-0.024-0.28%8.4248.477
2001-11-27Martes8.425-0.026-0.31%8.4188.484
2001-11-28Miércoles8.376-0.049-0.58%8.3738.432
2001-11-29Jueves8.383+0.008+0.09%8.3418.407
2001-11-30Viernes8.302-0.082-0.97%8.2868.412
2001-12-03Lunes8.354+0.052+0.63%8.2998.380
2001-12-04Martes8.365+0.011+0.14%8.3418.379
2001-12-05Miércoles8.384+0.019+0.23%8.3258.418
2001-12-06Jueves8.320-0.064-0.76%8.3148.400
2001-12-07Viernes8.370+0.050+0.60%8.3148.386
2001-12-10Lunes8.356-0.014-0.17%8.3458.421
2001-12-11Martes8.340-0.016-0.19%8.3378.384
2001-12-12Miércoles8.296-0.045-0.54%8.2858.360
2001-12-13Jueves8.344+0.048+0.58%8.2818.349
2001-12-14Viernes8.243-0.101-1.21%8.2238.344
2001-12-17Lunes8.248+0.005+0.06%8.1988.260
2001-12-18Martes8.238-0.010-0.12%8.2308.271
2001-12-19Miércoles8.270+0.032+0.38%8.2288.307
2001-12-20Jueves8.256-0.013-0.16%8.2418.313
2001-12-21Viernes8.393+0.136+1.65%8.2448.403
2001-12-24Lunes8.485+0.092+1.09%8.3528.509
2001-12-25Martes8.479-0.006-0.07%8.4788.479
2001-12-26Miércoles8.455-0.024-0.28%8.4338.467
2001-12-27Jueves8.411-0.044-0.53%8.3848.474
2001-12-28Viernes8.418+0.007+0.09%8.4148.460
2001-12-31Lunes8.348-0.070-0.84%8.3368.421