Al finalizar el 2001 el dólar estadounidense cotizó a 8.348 coronas danesas. El precio subió 0.492 coronas (+6.27%) desde el inicio del año, cuando cotizaba a $7.855. El precio promedio fue de kr.8.326.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 7.855 coronas danesas, fluctuando entre 7.838 y 7.967 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 7.855 | -0.060 | -0.76% | 7.838 | 7.967 |
| 2001-01-03 | Miércoles | 8.037 | +0.182 | +2.32% | 7.791 | 8.039 |
| 2001-01-04 | Jueves | 7.859 | -0.178 | -2.22% | 7.836 | 8.053 |
| 2001-01-05 | Viernes | 7.790 | -0.069 | -0.88% | 7.775 | 7.883 |
| 2001-01-08 | Lunes | 7.875 | +0.086 | +1.10% | 7.777 | 7.883 |
| 2001-01-09 | Martes | 7.894 | +0.019 | +0.24% | 7.796 | 7.952 |
| 2001-01-10 | Miércoles | 7.966 | +0.071 | +0.90% | 7.883 | 8.023 |
| 2001-01-11 | Jueves | 7.832 | -0.134 | -1.68% | 7.815 | 7.970 |
| 2001-01-12 | Viernes | 7.845 | +0.013 | +0.17% | 7.785 | 7.885 |
| 2001-01-15 | Lunes | 7.923 | +0.078 | +0.99% | 7.777 | 7.944 |
| 2001-01-16 | Martes | 7.930 | +0.007 | +0.09% | 7.906 | 7.969 |
| 2001-01-17 | Miércoles | 7.981 | +0.051 | +0.64% | 7.900 | 8.039 |
| 2001-01-18 | Jueves | 7.899 | -0.082 | -1.03% | 7.886 | 7.981 |
| 2001-01-19 | Viernes | 7.983 | +0.084 | +1.07% | 7.852 | 7.996 |
| 2001-01-22 | Lunes | 7.979 | -0.004 | -0.06% | 7.898 | 8.053 |
| 2001-01-23 | Martes | 7.958 | -0.021 | -0.26% | 7.903 | 7.967 |
| 2001-01-24 | Miércoles | 8.096 | +0.137 | +1.73% | 7.963 | 8.097 |
| 2001-01-25 | Jueves | 8.076 | -0.019 | -0.24% | 8.074 | 8.186 |
| 2001-01-26 | Viernes | 8.076 | 0.000 | 0% | 8.008 | 8.113 |
| 2001-01-29 | Lunes | 8.129 | +0.052 | +0.65% | 8.056 | 8.134 |
| 2001-01-30 | Martes | 8.049 | -0.080 | -0.99% | 8.037 | 8.155 |
| 2001-01-31 | Miércoles | 7.989 | -0.060 | -0.74% | 7.985 | 8.058 |
| 2001-02-01 | Jueves | 7.936 | -0.053 | -0.66% | 7.902 | 7.949 |
| 2001-02-02 | Viernes | 7.983 | +0.047 | +0.59% | 7.921 | 8.007 |
| 2001-02-05 | Lunes | 7.947 | -0.036 | -0.45% | 7.908 | 7.976 |
| 2001-02-06 | Martes | 8.026 | +0.079 | +0.99% | 7.950 | 8.041 |
| 2001-02-07 | Miércoles | 7.992 | -0.033 | -0.42% | 7.985 | 8.060 |
| 2001-02-08 | Jueves | 8.122 | +0.130 | +1.63% | 8.031 | 8.154 |
| 2001-02-09 | Viernes | 8.058 | -0.064 | -0.79% | 8.046 | 8.168 |
| 2001-02-12 | Lunes | 8.029 | -0.029 | -0.36% | 8.012 | 8.066 |
| 2001-02-13 | Martes | 8.111 | +0.082 | +1.02% | 8.012 | 8.130 |
| 2001-02-14 | Miércoles | 8.129 | +0.018 | +0.22% | 8.096 | 8.143 |
| 2001-02-15 | Jueves | 8.256 | +0.127 | +1.56% | 8.115 | 8.262 |
| 2001-02-16 | Viernes | 8.151 | -0.105 | -1.27% | 8.134 | 8.241 |
| 2001-02-19 | Lunes | 8.101 | -0.050 | -0.61% | 8.079 | 8.180 |
| 2001-02-20 | Martes | 8.187 | +0.086 | +1.06% | 8.075 | 8.247 |
| 2001-02-21 | Miércoles | 8.206 | +0.019 | +0.23% | 8.136 | 8.239 |
| 2001-02-22 | Jueves | 8.261 | +0.055 | +0.68% | 8.175 | 8.278 |
| 2001-02-23 | Viernes | 8.116 | -0.145 | -1.76% | 8.114 | 8.267 |
| 2001-02-26 | Lunes | 8.185 | +0.069 | +0.85% | 8.124 | 8.222 |
| 2001-02-27 | Martes | 8.134 | -0.051 | -0.62% | 8.104 | 8.216 |
| 2001-02-28 | Miércoles | 8.082 | -0.053 | -0.65% | 8.061 | 8.148 |
| 2001-03-01 | Jueves | 8.028 | -0.054 | -0.67% | 8.005 | 8.090 |
| 2001-03-02 | Viernes | 7.985 | -0.043 | -0.53% | 7.955 | 8.033 |
| 2001-03-05 | Lunes | 8.036 | +0.051 | +0.64% | 8.026 | 8.037 |
| 2001-03-06 | Martes | 7.990 | -0.046 | -0.57% | 7.983 | 8.068 |
| 2001-03-07 | Miércoles | 8.052 | +0.062 | +0.78% | 7.961 | 8.055 |
| 2001-03-08 | Jueves | 8.007 | -0.045 | -0.57% | 7.990 | 8.047 |
| 2001-03-09 | Viernes | 8.007 | +0.0002 | +0.002% | 7.962 | 8.027 |
| 2001-03-12 | Lunes | 8.047 | +0.040 | +0.50% | 7.990 | 8.061 |
| 2001-03-13 | Martes | 8.169 | +0.122 | +1.51% | 8.037 | 8.175 |
| 2001-03-14 | Miércoles | 8.202 | +0.033 | +0.40% | 8.129 | 8.224 |
| 2001-03-15 | Jueves | 8.259 | +0.058 | +0.70% | 8.178 | 8.259 |
| 2001-03-16 | Viernes | 8.343 | +0.083 | +1.01% | 8.257 | 8.370 |
| 2001-03-19 | Lunes | 8.304 | -0.038 | -0.46% | 8.283 | 8.354 |
| 2001-03-20 | Martes | 8.255 | -0.049 | -0.59% | 8.237 | 8.305 |
| 2001-03-21 | Miércoles | 8.334 | +0.079 | +0.96% | 8.198 | 8.353 |
| 2001-03-22 | Jueves | 8.404 | +0.070 | +0.84% | 8.321 | 8.451 |
| 2001-03-23 | Viernes | 8.391 | -0.013 | -0.15% | 8.321 | 8.433 |
| 2001-03-26 | Lunes | 8.332 | -0.059 | -0.70% | 8.320 | 8.399 |
| 2001-03-27 | Martes | 8.356 | +0.023 | +0.28% | 8.300 | 8.389 |
| 2001-03-28 | Miércoles | 8.426 | +0.071 | +0.85% | 8.339 | 8.437 |
| 2001-03-29 | Jueves | 8.458 | +0.032 | +0.37% | 8.397 | 8.485 |
| 2001-03-30 | Viernes | 8.509 | +0.052 | +0.61% | 8.424 | 8.521 |
| 2001-04-02 | Lunes | 8.480 | -0.029 | -0.34% | 8.443 | 8.536 |
| 2001-04-03 | Martes | 8.348 | -0.132 | -1.55% | 8.345 | 8.484 |
| 2001-04-04 | Miércoles | 8.272 | -0.076 | -0.91% | 8.246 | 8.353 |
| 2001-04-05 | Jueves | 8.319 | +0.047 | +0.56% | 8.209 | 8.335 |
| 2001-04-06 | Viernes | 8.255 | -0.064 | -0.76% | 8.246 | 8.363 |
| 2001-04-09 | Lunes | 8.277 | +0.022 | +0.27% | 8.246 | 8.300 |
| 2001-04-10 | Martes | 8.406 | +0.129 | +1.56% | 8.295 | 8.411 |
| 2001-04-11 | Miércoles | 8.415 | +0.009 | +0.11% | 8.368 | 8.469 |
| 2001-04-12 | Jueves | 8.408 | -0.007 | -0.08% | 8.379 | 8.426 |
| 2001-04-13 | Viernes | 8.408 | 0.000 | 0% | 8.407 | 8.408 |
| 2001-04-16 | Lunes | 8.403 | -0.005 | -0.07% | 8.382 | 8.403 |
| 2001-04-17 | Martes | 8.453 | +0.050 | +0.60% | 8.374 | 8.502 |
| 2001-04-18 | Miércoles | 8.438 | -0.014 | -0.17% | 8.387 | 8.574 |
| 2001-04-19 | Jueves | 8.321 | -0.117 | -1.39% | 8.318 | 8.473 |
| 2001-04-20 | Viernes | 8.268 | -0.053 | -0.64% | 8.246 | 8.337 |
| 2001-04-23 | Lunes | 8.314 | +0.046 | +0.56% | 8.213 | 8.343 |
| 2001-04-24 | Martes | 8.341 | +0.027 | +0.32% | 8.273 | 8.356 |
| 2001-04-25 | Miércoles | 8.316 | -0.025 | -0.30% | 8.290 | 8.375 |
| 2001-04-26 | Jueves | 8.261 | -0.055 | -0.66% | 8.258 | 8.344 |
| 2001-04-27 | Viernes | 8.367 | +0.106 | +1.28% | 8.241 | 8.396 |
| 2001-04-30 | Lunes | 8.411 | +0.045 | +0.54% | 8.363 | 8.435 |
| 2001-05-01 | Martes | 8.364 | -0.048 | -0.56% | 8.352 | 8.428 |
| 2001-05-02 | Miércoles | 8.356 | -0.008 | -0.09% | 8.339 | 8.399 |
| 2001-05-03 | Jueves | 8.382 | +0.026 | +0.31% | 8.319 | 8.398 |
| 2001-05-04 | Viernes | 8.358 | -0.024 | -0.29% | 8.288 | 8.385 |
| 2001-05-07 | Lunes | 8.386 | +0.028 | +0.33% | 8.353 | 8.388 |
| 2001-05-08 | Martes | 8.453 | +0.067 | +0.79% | 8.374 | 8.454 |
| 2001-05-09 | Miércoles | 8.432 | -0.021 | -0.24% | 8.413 | 8.469 |
| 2001-05-10 | Jueves | 8.470 | +0.037 | +0.44% | 8.391 | 8.484 |
| 2001-05-11 | Viernes | 8.517 | +0.047 | +0.55% | 8.461 | 8.538 |
| 2001-05-14 | Lunes | 8.537 | +0.021 | +0.24% | 8.517 | 8.548 |
| 2001-05-15 | Martes | 8.495 | -0.042 | -0.49% | 8.479 | 8.544 |
| 2001-05-16 | Miércoles | 8.444 | -0.051 | -0.60% | 8.414 | 8.526 |
| 2001-05-17 | Jueves | 8.450 | +0.006 | +0.07% | 8.403 | 8.486 |
| 2001-05-18 | Viernes | 8.481 | +0.030 | +0.36% | 8.451 | 8.522 |
| 2001-05-21 | Lunes | 8.507 | +0.026 | +0.31% | 8.460 | 8.535 |
| 2001-05-22 | Martes | 8.620 | +0.113 | +1.33% | 8.499 | 8.642 |
| 2001-05-23 | Miércoles | 8.672 | +0.051 | +0.59% | 8.602 | 8.707 |
| 2001-05-24 | Jueves | 8.695 | +0.024 | +0.27% | 8.658 | 8.739 |
| 2001-05-25 | Viernes | 8.676 | -0.019 | -0.22% | 8.643 | 8.737 |
| 2001-05-28 | Lunes | 8.672 | -0.004 | -0.05% | 8.660 | 8.691 |
| 2001-05-29 | Martes | 8.713 | +0.041 | +0.47% | 8.664 | 8.744 |
| 2001-05-30 | Miércoles | 8.702 | -0.011 | -0.12% | 8.677 | 8.736 |
| 2001-05-31 | Jueves | 8.816 | +0.114 | +1.31% | 8.700 | 8.832 |
| 2001-06-01 | Viernes | 8.797 | -0.019 | -0.22% | 8.774 | 8.842 |
| 2001-06-04 | Lunes | 8.809 | +0.013 | +0.14% | 8.731 | 8.833 |
| 2001-06-05 | Martes | 8.767 | -0.042 | -0.48% | 8.762 | 8.850 |
| 2001-06-06 | Miércoles | 8.797 | +0.030 | +0.34% | 8.700 | 8.828 |
| 2001-06-07 | Jueves | 8.767 | -0.030 | -0.34% | 8.752 | 8.818 |
| 2001-06-08 | Viernes | 8.764 | -0.003 | -0.04% | 8.749 | 8.815 |
| 2001-06-11 | Lunes | 8.841 | +0.077 | +0.87% | 8.729 | 8.861 |
| 2001-06-12 | Martes | 8.794 | -0.047 | -0.53% | 8.769 | 8.859 |
| 2001-06-13 | Miércoles | 8.740 | -0.053 | -0.61% | 8.698 | 8.790 |
| 2001-06-14 | Jueves | 8.653 | -0.087 | -1.00% | 8.634 | 8.785 |
| 2001-06-15 | Viernes | 8.652 | -0.002 | -0.02% | 8.627 | 8.671 |
| 2001-06-18 | Lunes | 8.656 | +0.005 | +0.06% | 8.625 | 8.694 |
| 2001-06-19 | Martes | 8.729 | +0.073 | +0.84% | 8.667 | 8.745 |
| 2001-06-20 | Miércoles | 8.732 | +0.003 | +0.03% | 8.711 | 8.778 |
| 2001-06-21 | Jueves | 8.713 | -0.019 | -0.21% | 8.688 | 8.756 |
| 2001-06-22 | Viernes | 8.694 | -0.019 | -0.21% | 8.687 | 8.756 |
| 2001-06-25 | Lunes | 8.678 | -0.016 | -0.19% | 8.638 | 8.701 |
| 2001-06-26 | Martes | 8.629 | -0.049 | -0.57% | 8.612 | 8.682 |
| 2001-06-27 | Miércoles | 8.650 | +0.021 | +0.24% | 8.600 | 8.671 |
| 2001-06-28 | Jueves | 8.812 | +0.162 | +1.87% | 8.644 | 8.821 |
| 2001-06-29 | Viernes | 8.786 | -0.026 | -0.29% | 8.768 | 8.821 |
| 2001-07-02 | Lunes | 8.796 | +0.010 | +0.11% | 8.769 | 8.818 |
| 2001-07-03 | Martes | 8.776 | -0.019 | -0.22% | 8.751 | 8.807 |
| 2001-07-04 | Miércoles | 8.788 | +0.012 | +0.14% | 8.754 | 8.828 |
| 2001-07-05 | Jueves | 8.885 | +0.097 | +1.10% | 8.778 | 8.906 |
| 2001-07-06 | Viernes | 8.790 | -0.095 | -1.07% | 8.779 | 8.916 |
| 2001-07-09 | Lunes | 8.795 | +0.005 | +0.06% | 8.749 | 8.813 |
| 2001-07-10 | Martes | 8.708 | -0.088 | -1.00% | 8.681 | 8.766 |
| 2001-07-11 | Miércoles | 8.657 | -0.051 | -0.59% | 8.609 | 8.723 |
| 2001-07-12 | Jueves | 8.722 | +0.065 | +0.75% | 8.668 | 8.751 |
| 2001-07-13 | Viernes | 8.730 | +0.009 | +0.10% | 8.691 | 8.746 |
| 2001-07-16 | Lunes | 8.724 | -0.007 | -0.08% | 8.662 | 8.725 |
| 2001-07-17 | Martes | 8.665 | -0.058 | -0.67% | 8.657 | 8.767 |
| 2001-07-18 | Miércoles | 8.523 | -0.142 | -1.64% | 8.515 | 8.689 |
| 2001-07-19 | Jueves | 8.548 | +0.025 | +0.29% | 8.472 | 8.581 |
| 2001-07-20 | Viernes | 8.550 | +0.002 | +0.02% | 8.476 | 8.557 |
| 2001-07-23 | Lunes | 8.568 | +0.019 | +0.22% | 8.536 | 8.606 |
| 2001-07-24 | Martes | 8.518 | -0.050 | -0.59% | 8.484 | 8.572 |
| 2001-07-25 | Miércoles | 8.453 | -0.065 | -0.76% | 8.446 | 8.543 |
| 2001-07-26 | Jueves | 8.479 | +0.025 | +0.30% | 8.436 | 8.513 |
| 2001-07-27 | Viernes | 8.490 | +0.011 | +0.13% | 8.453 | 8.535 |
| 2001-07-30 | Lunes | 8.513 | +0.024 | +0.28% | 8.483 | 8.536 |
| 2001-07-31 | Martes | 8.501 | -0.012 | -0.14% | 8.482 | 8.542 |
| 2001-08-01 | Miércoles | 8.454 | -0.048 | -0.56% | 8.434 | 8.503 |
| 2001-08-02 | Jueves | 8.421 | -0.033 | -0.38% | 8.415 | 8.477 |
| 2001-08-03 | Viernes | 8.420 | -0.001 | -0.01% | 8.386 | 8.486 |
| 2001-08-06 | Lunes | 8.444 | +0.024 | +0.29% | 8.428 | 8.477 |
| 2001-08-07 | Martes | 8.480 | +0.036 | +0.42% | 8.445 | 8.506 |
| 2001-08-08 | Miércoles | 8.462 | -0.018 | -0.22% | 8.449 | 8.516 |
| 2001-08-09 | Jueves | 8.343 | -0.118 | -1.40% | 8.321 | 8.466 |
| 2001-08-10 | Viernes | 8.331 | -0.013 | -0.15% | 8.305 | 8.352 |
| 2001-08-13 | Lunes | 8.303 | -0.027 | -0.33% | 8.261 | 8.340 |
| 2001-08-14 | Martes | 8.241 | -0.062 | -0.75% | 8.234 | 8.327 |
| 2001-08-15 | Miércoles | 8.149 | -0.092 | -1.12% | 8.143 | 8.247 |
| 2001-08-16 | Jueves | 8.152 | +0.004 | +0.05% | 8.088 | 8.187 |
| 2001-08-17 | Viernes | 8.111 | -0.042 | -0.51% | 8.105 | 8.177 |
| 2001-08-20 | Lunes | 8.142 | +0.031 | +0.38% | 8.088 | 8.175 |
| 2001-08-21 | Martes | 8.142 | +0.0002 | +0.002% | 8.139 | 8.192 |
| 2001-08-22 | Miércoles | 8.145 | +0.003 | +0.03% | 8.061 | 8.150 |
| 2001-08-23 | Jueves | 8.137 | -0.008 | -0.10% | 8.119 | 8.187 |
| 2001-08-24 | Viernes | 8.136 | -0.001 | -0.01% | 8.123 | 8.203 |
| 2001-08-27 | Lunes | 8.167 | +0.031 | +0.38% | 8.137 | 8.194 |
| 2001-08-28 | Martes | 8.156 | -0.011 | -0.13% | 8.155 | 8.245 |
| 2001-08-29 | Miércoles | 8.189 | +0.033 | +0.40% | 8.133 | 8.197 |
| 2001-08-30 | Jueves | 8.122 | -0.067 | -0.82% | 8.103 | 8.211 |
| 2001-08-31 | Viernes | 8.160 | +0.038 | +0.47% | 8.090 | 8.212 |
| 2001-09-03 | Lunes | 8.207 | +0.046 | +0.57% | 8.179 | 8.220 |
| 2001-09-04 | Martes | 8.381 | +0.174 | +2.12% | 8.197 | 8.411 |
| 2001-09-05 | Miércoles | 8.372 | -0.009 | -0.10% | 8.354 | 8.406 |
| 2001-09-06 | Jueves | 8.317 | -0.055 | -0.66% | 8.303 | 8.434 |
| 2001-09-07 | Viernes | 8.202 | -0.115 | -1.39% | 8.200 | 8.333 |
| 2001-09-10 | Lunes | 8.286 | +0.084 | +1.02% | 8.195 | 8.292 |
| 2001-09-11 | Martes | 8.212 | -0.075 | -0.90% | 8.209 | 8.308 |
| 2001-09-12 | Miércoles | 8.206 | -0.005 | -0.07% | 8.133 | 8.260 |
| 2001-09-13 | Jueves | 8.170 | -0.036 | -0.44% | 8.155 | 8.223 |
| 2001-09-14 | Viernes | 8.085 | -0.085 | -1.04% | 8.048 | 8.195 |
| 2001-09-17 | Lunes | 8.059 | -0.026 | -0.32% | 7.971 | 8.114 |
| 2001-09-18 | Martes | 8.024 | -0.035 | -0.44% | 8.014 | 8.107 |
| 2001-09-19 | Miércoles | 8.031 | +0.007 | +0.09% | 7.976 | 8.065 |
| 2001-09-20 | Jueves | 8.022 | -0.009 | -0.11% | 8.005 | 8.063 |
| 2001-09-21 | Viernes | 8.150 | +0.129 | +1.60% | 8.020 | 8.182 |
| 2001-09-24 | Lunes | 8.132 | -0.018 | -0.23% | 8.083 | 8.169 |
| 2001-09-25 | Martes | 8.056 | -0.075 | -0.93% | 8.038 | 8.145 |
| 2001-09-26 | Miércoles | 8.054 | -0.002 | -0.03% | 8.041 | 8.087 |
| 2001-09-27 | Jueves | 8.098 | +0.043 | +0.54% | 8.050 | 8.118 |
| 2001-09-28 | Viernes | 8.157 | +0.060 | +0.74% | 8.095 | 8.189 |
| 2001-10-01 | Lunes | 8.104 | -0.053 | -0.65% | 8.099 | 8.200 |
| 2001-10-02 | Martes | 8.092 | -0.012 | -0.15% | 8.083 | 8.140 |
| 2001-10-03 | Miércoles | 8.129 | +0.037 | +0.46% | 8.051 | 8.144 |
| 2001-10-04 | Jueves | 8.099 | -0.031 | -0.38% | 8.090 | 8.161 |
| 2001-10-05 | Viernes | 8.094 | -0.005 | -0.06% | 8.074 | 8.126 |
| 2001-10-08 | Lunes | 8.080 | -0.015 | -0.18% | 8.038 | 8.111 |
| 2001-10-09 | Martes | 8.150 | +0.071 | +0.87% | 8.050 | 8.156 |
| 2001-10-10 | Miércoles | 8.160 | +0.010 | +0.12% | 8.117 | 8.173 |
| 2001-10-11 | Jueves | 8.241 | +0.081 | +0.99% | 8.144 | 8.286 |
| 2001-10-12 | Viernes | 8.175 | -0.066 | -0.79% | 8.147 | 8.253 |
| 2001-10-15 | Lunes | 8.179 | +0.004 | +0.05% | 8.141 | 8.206 |
| 2001-10-16 | Martes | 8.188 | +0.009 | +0.11% | 8.160 | 8.231 |
| 2001-10-17 | Miércoles | 8.229 | +0.041 | +0.50% | 8.175 | 8.254 |
| 2001-10-18 | Jueves | 8.236 | +0.008 | +0.09% | 8.210 | 8.259 |
| 2001-10-19 | Viernes | 8.271 | +0.034 | +0.42% | 8.228 | 8.294 |
| 2001-10-22 | Lunes | 8.338 | +0.067 | +0.81% | 8.258 | 8.360 |
| 2001-10-23 | Martes | 8.352 | +0.014 | +0.17% | 8.331 | 8.386 |
| 2001-10-24 | Miércoles | 8.318 | -0.034 | -0.41% | 8.312 | 8.350 |
| 2001-10-25 | Jueves | 8.330 | +0.012 | +0.15% | 8.278 | 8.377 |
| 2001-10-26 | Viernes | 8.325 | -0.004 | -0.05% | 8.307 | 8.352 |
| 2001-10-29 | Lunes | 8.224 | -0.101 | -1.22% | 8.216 | 8.328 |
| 2001-10-30 | Martes | 8.221 | -0.003 | -0.04% | 8.174 | 8.236 |
| 2001-10-31 | Miércoles | 8.273 | +0.052 | +0.63% | 8.199 | 8.285 |
| 2001-11-01 | Jueves | 8.250 | -0.023 | -0.28% | 8.164 | 8.278 |
| 2001-11-02 | Viernes | 8.255 | +0.005 | +0.06% | 8.208 | 8.272 |
| 2001-11-05 | Lunes | 8.291 | +0.037 | +0.44% | 8.233 | 8.328 |
| 2001-11-06 | Martes | 8.316 | +0.024 | +0.29% | 8.280 | 8.319 |
| 2001-11-07 | Miércoles | 8.297 | -0.018 | -0.22% | 8.230 | 8.332 |
| 2001-11-08 | Jueves | 8.343 | +0.046 | +0.55% | 8.279 | 8.365 |
| 2001-11-09 | Viernes | 8.331 | -0.012 | -0.15% | 8.323 | 8.376 |
| 2001-11-12 | Lunes | 8.333 | +0.002 | +0.02% | 8.264 | 8.363 |
| 2001-11-13 | Martes | 8.455 | +0.122 | +1.46% | 8.330 | 8.477 |
| 2001-11-14 | Miércoles | 8.428 | -0.027 | -0.32% | 8.416 | 8.486 |
| 2001-11-15 | Jueves | 8.446 | +0.017 | +0.21% | 8.403 | 8.458 |
| 2001-11-16 | Viernes | 8.417 | -0.028 | -0.34% | 8.395 | 8.457 |
| 2001-11-19 | Lunes | 8.470 | +0.053 | +0.63% | 8.405 | 8.493 |
| 2001-11-20 | Martes | 8.432 | -0.038 | -0.45% | 8.417 | 8.479 |
| 2001-11-21 | Miércoles | 8.468 | +0.036 | +0.43% | 8.422 | 8.505 |
| 2001-11-22 | Jueves | 8.479 | +0.011 | +0.13% | 8.448 | 8.496 |
| 2001-11-23 | Viernes | 8.475 | -0.005 | -0.05% | 8.443 | 8.518 |
| 2001-11-26 | Lunes | 8.451 | -0.024 | -0.28% | 8.424 | 8.477 |
| 2001-11-27 | Martes | 8.425 | -0.026 | -0.31% | 8.418 | 8.484 |
| 2001-11-28 | Miércoles | 8.376 | -0.049 | -0.58% | 8.373 | 8.432 |
| 2001-11-29 | Jueves | 8.383 | +0.008 | +0.09% | 8.341 | 8.407 |
| 2001-11-30 | Viernes | 8.302 | -0.082 | -0.97% | 8.286 | 8.412 |
| 2001-12-03 | Lunes | 8.354 | +0.052 | +0.63% | 8.299 | 8.380 |
| 2001-12-04 | Martes | 8.365 | +0.011 | +0.14% | 8.341 | 8.379 |
| 2001-12-05 | Miércoles | 8.384 | +0.019 | +0.23% | 8.325 | 8.418 |
| 2001-12-06 | Jueves | 8.320 | -0.064 | -0.76% | 8.314 | 8.400 |
| 2001-12-07 | Viernes | 8.370 | +0.050 | +0.60% | 8.314 | 8.386 |
| 2001-12-10 | Lunes | 8.356 | -0.014 | -0.17% | 8.345 | 8.421 |
| 2001-12-11 | Martes | 8.340 | -0.016 | -0.19% | 8.337 | 8.384 |
| 2001-12-12 | Miércoles | 8.296 | -0.045 | -0.54% | 8.285 | 8.360 |
| 2001-12-13 | Jueves | 8.344 | +0.048 | +0.58% | 8.281 | 8.349 |
| 2001-12-14 | Viernes | 8.243 | -0.101 | -1.21% | 8.223 | 8.344 |
| 2001-12-17 | Lunes | 8.248 | +0.005 | +0.06% | 8.198 | 8.260 |
| 2001-12-18 | Martes | 8.238 | -0.010 | -0.12% | 8.230 | 8.271 |
| 2001-12-19 | Miércoles | 8.270 | +0.032 | +0.38% | 8.228 | 8.307 |
| 2001-12-20 | Jueves | 8.256 | -0.013 | -0.16% | 8.241 | 8.313 |
| 2001-12-21 | Viernes | 8.393 | +0.136 | +1.65% | 8.244 | 8.403 |
| 2001-12-24 | Lunes | 8.485 | +0.092 | +1.09% | 8.352 | 8.509 |
| 2001-12-25 | Martes | 8.479 | -0.006 | -0.07% | 8.478 | 8.479 |
| 2001-12-26 | Miércoles | 8.455 | -0.024 | -0.28% | 8.433 | 8.467 |
| 2001-12-27 | Jueves | 8.411 | -0.044 | -0.53% | 8.384 | 8.474 |
| 2001-12-28 | Viernes | 8.418 | +0.007 | +0.09% | 8.414 | 8.460 |
| 2001-12-31 | Lunes | 8.348 | -0.070 | -0.84% | 8.336 | 8.421 |