Al finalizar el 2002 el dólar estadounidense cotizó a 7.072 coronas danesas. El precio bajó 1.16 coronas (-14.09%) desde el inicio del año, cuando cotizaba a $8.232. El precio promedio fue de kr.7.878.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 8.232 coronas danesas, fluctuando entre 8.203 y 8.366 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 8.232 | -0.115 | -1.38% | 8.203 | 8.366 |
| 2002-01-03 | Jueves | 8.282 | +0.049 | +0.60% | 8.209 | 8.295 |
| 2002-01-04 | Viernes | 8.322 | +0.040 | +0.49% | 8.263 | 8.331 |
| 2002-01-07 | Lunes | 8.326 | +0.004 | +0.05% | 8.270 | 8.375 |
| 2002-01-08 | Martes | 8.330 | +0.004 | +0.05% | 8.317 | 8.373 |
| 2002-01-09 | Miércoles | 8.343 | +0.013 | +0.16% | 8.318 | 8.388 |
| 2002-01-10 | Jueves | 8.339 | -0.004 | -0.05% | 8.314 | 8.353 |
| 2002-01-11 | Viernes | 8.326 | -0.013 | -0.16% | 8.318 | 8.354 |
| 2002-01-14 | Lunes | 8.310 | -0.015 | -0.19% | 8.299 | 8.339 |
| 2002-01-15 | Martes | 8.414 | +0.104 | +1.26% | 8.305 | 8.420 |
| 2002-01-16 | Miércoles | 8.416 | +0.002 | +0.02% | 8.401 | 8.442 |
| 2002-01-17 | Jueves | 8.436 | +0.020 | +0.24% | 8.394 | 8.451 |
| 2002-01-18 | Viernes | 8.406 | -0.030 | -0.36% | 8.391 | 8.446 |
| 2002-01-21 | Lunes | 8.408 | +0.002 | +0.03% | 8.379 | 8.419 |
| 2002-01-22 | Martes | 8.384 | -0.024 | -0.29% | 8.379 | 8.431 |
| 2002-01-23 | Miércoles | 8.464 | +0.080 | +0.95% | 8.355 | 8.475 |
| 2002-01-24 | Jueves | 8.468 | +0.004 | +0.05% | 8.447 | 8.488 |
| 2002-01-25 | Viernes | 8.594 | +0.126 | +1.49% | 8.452 | 8.608 |
| 2002-01-28 | Lunes | 8.624 | +0.029 | +0.34% | 8.573 | 8.666 |
| 2002-01-29 | Martes | 8.590 | -0.034 | -0.39% | 8.580 | 8.645 |
| 2002-01-30 | Miércoles | 8.613 | +0.024 | +0.27% | 8.563 | 8.638 |
| 2002-01-31 | Jueves | 8.640 | +0.027 | +0.31% | 8.589 | 8.655 |
| 2002-02-01 | Viernes | 8.621 | -0.019 | -0.22% | 8.593 | 8.672 |
| 2002-02-04 | Lunes | 8.534 | -0.087 | -1.01% | 8.529 | 8.631 |
| 2002-02-05 | Martes | 8.562 | +0.028 | +0.33% | 8.508 | 8.577 |
| 2002-02-06 | Miércoles | 8.560 | -0.002 | -0.02% | 8.530 | 8.604 |
| 2002-02-07 | Jueves | 8.527 | -0.032 | -0.38% | 8.520 | 8.591 |
| 2002-02-08 | Viernes | 8.505 | -0.022 | -0.26% | 8.483 | 8.539 |
| 2002-02-11 | Lunes | 8.480 | -0.025 | -0.29% | 8.440 | 8.532 |
| 2002-02-12 | Martes | 8.472 | -0.008 | -0.10% | 8.443 | 8.502 |
| 2002-02-13 | Miércoles | 8.532 | +0.060 | +0.71% | 8.466 | 8.532 |
| 2002-02-14 | Jueves | 8.499 | -0.034 | -0.39% | 8.490 | 8.561 |
| 2002-02-15 | Viernes | 8.523 | +0.024 | +0.28% | 8.497 | 8.544 |
| 2002-02-18 | Lunes | 8.534 | +0.011 | +0.13% | 8.499 | 8.540 |
| 2002-02-19 | Martes | 8.480 | -0.054 | -0.63% | 8.459 | 8.573 |
| 2002-02-20 | Miércoles | 8.549 | +0.069 | +0.81% | 8.459 | 8.549 |
| 2002-02-21 | Jueves | 8.553 | +0.004 | +0.05% | 8.520 | 8.557 |
| 2002-02-22 | Viernes | 8.488 | -0.065 | -0.76% | 8.467 | 8.561 |
| 2002-02-25 | Lunes | 8.553 | +0.065 | +0.77% | 8.486 | 8.553 |
| 2002-02-26 | Martes | 8.604 | +0.051 | +0.60% | 8.520 | 8.625 |
| 2002-02-27 | Miércoles | 8.584 | -0.020 | -0.23% | 8.571 | 8.617 |
| 2002-02-28 | Jueves | 8.552 | -0.032 | -0.38% | 8.549 | 8.612 |
| 2002-03-01 | Viernes | 8.590 | +0.038 | +0.45% | 8.545 | 8.608 |
| 2002-03-04 | Lunes | 8.546 | -0.044 | -0.52% | 8.525 | 8.608 |
| 2002-03-05 | Martes | 8.519 | -0.027 | -0.32% | 8.517 | 8.589 |
| 2002-03-06 | Miércoles | 8.475 | -0.043 | -0.51% | 8.468 | 8.554 |
| 2002-03-07 | Jueves | 8.421 | -0.054 | -0.64% | 8.403 | 8.505 |
| 2002-03-08 | Viernes | 8.505 | +0.084 | +1.00% | 8.422 | 8.521 |
| 2002-03-11 | Lunes | 8.480 | -0.024 | -0.29% | 8.471 | 8.511 |
| 2002-03-12 | Martes | 8.486 | +0.005 | +0.06% | 8.479 | 8.542 |
| 2002-03-13 | Miércoles | 8.485 | -0.001 | -0.01% | 8.456 | 8.518 |
| 2002-03-14 | Jueves | 8.415 | -0.070 | -0.82% | 8.398 | 8.497 |
| 2002-03-15 | Viernes | 8.420 | +0.005 | +0.06% | 8.376 | 8.441 |
| 2002-03-18 | Lunes | 8.423 | +0.002 | +0.03% | 8.414 | 8.464 |
| 2002-03-19 | Martes | 8.419 | -0.004 | -0.05% | 8.405 | 8.451 |
| 2002-03-20 | Miércoles | 8.404 | -0.015 | -0.17% | 8.389 | 8.461 |
| 2002-03-21 | Jueves | 8.427 | +0.023 | +0.27% | 8.390 | 8.442 |
| 2002-03-22 | Viernes | 8.477 | +0.050 | +0.59% | 8.422 | 8.499 |
| 2002-03-25 | Lunes | 8.470 | -0.006 | -0.08% | 8.452 | 8.493 |
| 2002-03-26 | Martes | 8.479 | +0.008 | +0.10% | 8.447 | 8.515 |
| 2002-03-27 | Miércoles | 8.518 | +0.040 | +0.47% | 8.465 | 8.524 |
| 2002-03-28 | Jueves | 8.535 | +0.017 | +0.20% | 8.501 | 8.545 |
| 2002-03-29 | Viernes | 8.527 | -0.009 | -0.10% | 8.516 | 8.529 |
| 2002-04-01 | Lunes | 8.487 | -0.040 | -0.46% | 8.485 | 8.531 |
| 2002-04-02 | Martes | 8.454 | -0.033 | -0.39% | 8.430 | 8.473 |
| 2002-04-03 | Miércoles | 8.438 | -0.016 | -0.19% | 8.417 | 8.469 |
| 2002-04-04 | Jueves | 8.472 | +0.034 | +0.40% | 8.391 | 8.481 |
| 2002-04-05 | Viernes | 8.457 | -0.015 | -0.17% | 8.432 | 8.472 |
| 2002-04-08 | Lunes | 8.500 | +0.042 | +0.50% | 8.456 | 8.508 |
| 2002-04-09 | Martes | 8.440 | -0.060 | -0.71% | 8.432 | 8.512 |
| 2002-04-10 | Miércoles | 8.447 | +0.007 | +0.09% | 8.423 | 8.461 |
| 2002-04-11 | Jueves | 8.420 | -0.027 | -0.32% | 8.405 | 8.460 |
| 2002-04-12 | Viernes | 8.456 | +0.036 | +0.43% | 8.418 | 8.475 |
| 2002-04-15 | Lunes | 8.452 | -0.004 | -0.05% | 8.427 | 8.459 |
| 2002-04-16 | Martes | 8.427 | -0.025 | -0.30% | 8.410 | 8.458 |
| 2002-04-17 | Miércoles | 8.350 | -0.077 | -0.91% | 8.347 | 8.424 |
| 2002-04-18 | Jueves | 8.343 | -0.006 | -0.08% | 8.331 | 8.394 |
| 2002-04-19 | Viernes | 8.338 | -0.006 | -0.07% | 8.329 | 8.372 |
| 2002-04-22 | Lunes | 8.356 | +0.018 | +0.22% | 8.333 | 8.382 |
| 2002-04-23 | Martes | 8.364 | +0.008 | +0.10% | 8.347 | 8.387 |
| 2002-04-24 | Miércoles | 8.324 | -0.040 | -0.48% | 8.322 | 8.378 |
| 2002-04-25 | Jueves | 8.273 | -0.050 | -0.61% | 8.264 | 8.337 |
| 2002-04-26 | Viernes | 8.245 | -0.028 | -0.34% | 8.243 | 8.296 |
| 2002-04-29 | Lunes | 8.226 | -0.019 | -0.23% | 8.218 | 8.256 |
| 2002-04-30 | Martes | 8.256 | +0.030 | +0.37% | 8.224 | 8.270 |
| 2002-05-01 | Miércoles | 8.195 | -0.061 | -0.74% | 8.178 | 8.260 |
| 2002-05-02 | Jueves | 8.228 | +0.032 | +0.40% | 8.187 | 8.246 |
| 2002-05-03 | Viernes | 8.099 | -0.129 | -1.57% | 8.095 | 8.235 |
| 2002-05-06 | Lunes | 8.094 | -0.005 | -0.06% | 8.091 | 8.117 |
| 2002-05-07 | Martes | 8.120 | +0.026 | +0.32% | 8.088 | 8.157 |
| 2002-05-08 | Miércoles | 8.220 | +0.101 | +1.24% | 8.112 | 8.230 |
| 2002-05-09 | Jueves | 8.174 | -0.046 | -0.56% | 8.156 | 8.225 |
| 2002-05-10 | Viernes | 8.140 | -0.034 | -0.42% | 8.125 | 8.180 |
| 2002-05-13 | Lunes | 8.157 | +0.017 | +0.21% | 8.110 | 8.175 |
| 2002-05-14 | Martes | 8.237 | +0.080 | +0.99% | 8.137 | 8.252 |
| 2002-05-15 | Miércoles | 8.156 | -0.081 | -0.99% | 8.153 | 8.264 |
| 2002-05-16 | Jueves | 8.159 | +0.003 | +0.04% | 8.133 | 8.187 |
| 2002-05-17 | Viernes | 8.077 | -0.082 | -1.01% | 8.067 | 8.160 |
| 2002-05-20 | Lunes | 8.074 | -0.002 | -0.03% | 8.057 | 8.103 |
| 2002-05-21 | Martes | 8.092 | +0.018 | +0.22% | 8.064 | 8.120 |
| 2002-05-22 | Miércoles | 8.044 | -0.048 | -0.59% | 8.017 | 8.101 |
| 2002-05-23 | Jueves | 8.064 | +0.020 | +0.25% | 8.025 | 8.102 |
| 2002-05-24 | Viernes | 8.070 | +0.006 | +0.07% | 8.055 | 8.115 |
| 2002-05-27 | Lunes | 8.071 | +0.001 | +0.01% | 8.063 | 8.098 |
| 2002-05-28 | Martes | 8.007 | -0.063 | -0.79% | 7.989 | 8.080 |
| 2002-05-29 | Miércoles | 7.950 | -0.058 | -0.72% | 7.940 | 8.022 |
| 2002-05-30 | Jueves | 7.912 | -0.037 | -0.47% | 7.899 | 7.951 |
| 2002-05-31 | Viernes | 7.973 | +0.061 | +0.77% | 7.906 | 8.003 |
| 2002-06-03 | Lunes | 7.907 | -0.066 | -0.83% | 7.904 | 7.988 |
| 2002-06-04 | Martes | 7.891 | -0.016 | -0.20% | 7.849 | 7.913 |
| 2002-06-05 | Miércoles | 7.911 | +0.020 | +0.25% | 7.892 | 7.949 |
| 2002-06-06 | Jueves | 7.857 | -0.054 | -0.68% | 7.848 | 7.961 |
| 2002-06-07 | Viernes | 7.873 | +0.015 | +0.20% | 7.836 | 7.887 |
| 2002-06-10 | Lunes | 7.874 | +0.002 | +0.02% | 7.832 | 7.917 |
| 2002-06-11 | Martes | 7.845 | -0.029 | -0.37% | 7.832 | 7.907 |
| 2002-06-12 | Miércoles | 7.881 | +0.036 | +0.46% | 7.821 | 7.881 |
| 2002-06-13 | Jueves | 7.889 | +0.008 | +0.10% | 7.848 | 7.915 |
| 2002-06-14 | Viernes | 7.864 | -0.024 | -0.31% | 7.809 | 7.892 |
| 2002-06-17 | Lunes | 7.876 | +0.011 | +0.14% | 7.853 | 7.899 |
| 2002-06-18 | Martes | 7.808 | -0.067 | -0.86% | 7.807 | 7.874 |
| 2002-06-19 | Miércoles | 7.764 | -0.044 | -0.56% | 7.757 | 7.807 |
| 2002-06-20 | Jueves | 7.702 | -0.063 | -0.80% | 7.687 | 7.773 |
| 2002-06-21 | Viernes | 7.654 | -0.048 | -0.62% | 7.646 | 7.718 |
| 2002-06-24 | Lunes | 7.652 | -0.002 | -0.03% | 7.568 | 7.670 |
| 2002-06-25 | Martes | 7.626 | -0.026 | -0.34% | 7.618 | 7.682 |
| 2002-06-26 | Miércoles | 7.545 | -0.082 | -1.07% | 7.457 | 7.660 |
| 2002-06-27 | Jueves | 7.519 | -0.026 | -0.35% | 7.502 | 7.572 |
| 2002-06-28 | Viernes | 7.492 | -0.026 | -0.35% | 7.435 | 7.553 |
| 2002-07-01 | Lunes | 7.513 | +0.020 | +0.27% | 7.447 | 7.532 |
| 2002-07-02 | Martes | 7.547 | +0.034 | +0.45% | 7.490 | 7.580 |
| 2002-07-03 | Miércoles | 7.575 | +0.028 | +0.37% | 7.544 | 7.606 |
| 2002-07-04 | Jueves | 7.594 | +0.019 | +0.25% | 7.555 | 7.621 |
| 2002-07-05 | Viernes | 7.641 | +0.047 | +0.62% | 7.602 | 7.646 |
| 2002-07-08 | Lunes | 7.519 | -0.122 | -1.59% | 7.511 | 7.626 |
| 2002-07-09 | Martes | 7.479 | -0.040 | -0.53% | 7.462 | 7.523 |
| 2002-07-10 | Miércoles | 7.513 | +0.034 | +0.45% | 7.449 | 7.536 |
| 2002-07-11 | Jueves | 7.510 | -0.003 | -0.04% | 7.473 | 7.553 |
| 2002-07-12 | Viernes | 7.495 | -0.015 | -0.20% | 7.485 | 7.540 |
| 2002-07-15 | Lunes | 7.381 | -0.114 | -1.52% | 7.362 | 7.477 |
| 2002-07-16 | Martes | 7.368 | -0.013 | -0.17% | 7.311 | 7.394 |
| 2002-07-17 | Miércoles | 7.378 | +0.009 | +0.12% | 7.313 | 7.406 |
| 2002-07-18 | Jueves | 7.360 | -0.018 | -0.24% | 7.357 | 7.401 |
| 2002-07-19 | Viernes | 7.342 | -0.019 | -0.25% | 7.298 | 7.374 |
| 2002-07-22 | Lunes | 7.378 | +0.037 | +0.50% | 7.316 | 7.392 |
| 2002-07-23 | Martes | 7.533 | +0.155 | +2.10% | 7.386 | 7.542 |
| 2002-07-24 | Miércoles | 7.468 | -0.065 | -0.86% | 7.449 | 7.530 |
| 2002-07-25 | Jueves | 7.413 | -0.055 | -0.73% | 7.411 | 7.473 |
| 2002-07-26 | Viernes | 7.526 | +0.113 | +1.52% | 7.391 | 7.540 |
| 2002-07-29 | Lunes | 7.588 | +0.062 | +0.82% | 7.513 | 7.607 |
| 2002-07-30 | Martes | 7.551 | -0.037 | -0.49% | 7.512 | 7.597 |
| 2002-07-31 | Miércoles | 7.601 | +0.050 | +0.66% | 7.542 | 7.613 |
| 2002-08-01 | Jueves | 7.546 | -0.055 | -0.72% | 7.535 | 7.640 |
| 2002-08-02 | Viernes | 7.526 | -0.020 | -0.27% | 7.488 | 7.553 |
| 2002-08-05 | Lunes | 7.571 | +0.045 | +0.59% | 7.521 | 7.576 |
| 2002-08-06 | Martes | 7.684 | +0.114 | +1.50% | 7.583 | 7.719 |
| 2002-08-07 | Miércoles | 7.622 | -0.063 | -0.81% | 7.610 | 7.690 |
| 2002-08-08 | Jueves | 7.680 | +0.058 | +0.77% | 7.606 | 7.704 |
| 2002-08-09 | Viernes | 7.657 | -0.023 | -0.31% | 7.626 | 7.681 |
| 2002-08-12 | Lunes | 7.592 | -0.065 | -0.85% | 7.579 | 7.658 |
| 2002-08-13 | Martes | 7.549 | -0.043 | -0.57% | 7.546 | 7.617 |
| 2002-08-14 | Miércoles | 7.587 | +0.039 | +0.51% | 7.506 | 7.591 |
| 2002-08-15 | Jueves | 7.567 | -0.021 | -0.27% | 7.541 | 7.622 |
| 2002-08-16 | Viernes | 7.546 | -0.020 | -0.27% | 7.527 | 7.593 |
| 2002-08-19 | Lunes | 7.607 | +0.061 | +0.81% | 7.523 | 7.617 |
| 2002-08-20 | Martes | 7.592 | -0.015 | -0.20% | 7.571 | 7.634 |
| 2002-08-21 | Miércoles | 7.571 | -0.021 | -0.28% | 7.536 | 7.617 |
| 2002-08-22 | Jueves | 7.661 | +0.090 | +1.20% | 7.572 | 7.676 |
| 2002-08-23 | Viernes | 7.636 | -0.025 | -0.33% | 7.626 | 7.684 |
| 2002-08-26 | Lunes | 7.636 | +0.0001 | +0.001% | 7.622 | 7.668 |
| 2002-08-27 | Martes | 7.556 | -0.080 | -1.05% | 7.546 | 7.649 |
| 2002-08-28 | Miércoles | 7.588 | +0.032 | +0.42% | 7.547 | 7.592 |
| 2002-08-29 | Jueves | 7.539 | -0.050 | -0.66% | 7.509 | 7.595 |
| 2002-08-30 | Viernes | 7.562 | +0.023 | +0.31% | 7.527 | 7.581 |
| 2002-09-02 | Lunes | 7.539 | -0.023 | -0.30% | 7.534 | 7.578 |
| 2002-09-03 | Martes | 7.450 | -0.089 | -1.18% | 7.444 | 7.555 |
| 2002-09-04 | Miércoles | 7.493 | +0.042 | +0.57% | 7.429 | 7.495 |
| 2002-09-05 | Jueves | 7.483 | -0.010 | -0.13% | 7.434 | 7.512 |
| 2002-09-06 | Viernes | 7.572 | +0.089 | +1.19% | 7.460 | 7.573 |
| 2002-09-09 | Lunes | 7.582 | +0.010 | +0.13% | 7.544 | 7.592 |
| 2002-09-10 | Martes | 7.612 | +0.030 | +0.40% | 7.543 | 7.639 |
| 2002-09-11 | Miércoles | 7.616 | +0.003 | +0.05% | 7.577 | 7.655 |
| 2002-09-12 | Jueves | 7.561 | -0.055 | -0.72% | 7.559 | 7.625 |
| 2002-09-13 | Viernes | 7.649 | +0.088 | +1.16% | 7.547 | 7.653 |
| 2002-09-16 | Lunes | 7.666 | +0.017 | +0.23% | 7.635 | 7.682 |
| 2002-09-17 | Martes | 7.632 | -0.035 | -0.45% | 7.630 | 7.730 |
| 2002-09-18 | Miércoles | 7.597 | -0.034 | -0.45% | 7.582 | 7.669 |
| 2002-09-19 | Jueves | 7.528 | -0.069 | -0.91% | 7.525 | 7.614 |
| 2002-09-20 | Viernes | 7.571 | +0.043 | +0.57% | 7.522 | 7.594 |
| 2002-09-23 | Lunes | 7.598 | +0.027 | +0.35% | 7.537 | 7.619 |
| 2002-09-24 | Martes | 7.575 | -0.023 | -0.30% | 7.550 | 7.619 |
| 2002-09-25 | Miércoles | 7.607 | +0.032 | +0.43% | 7.536 | 7.612 |
| 2002-09-26 | Jueves | 7.601 | -0.006 | -0.08% | 7.572 | 7.634 |
| 2002-09-27 | Viernes | 7.582 | -0.019 | -0.25% | 7.577 | 7.619 |
| 2002-09-30 | Lunes | 7.527 | -0.055 | -0.72% | 7.502 | 7.593 |
| 2002-10-01 | Martes | 7.559 | +0.031 | +0.42% | 7.507 | 7.563 |
| 2002-10-02 | Miércoles | 7.538 | -0.021 | -0.28% | 7.530 | 7.574 |
| 2002-10-03 | Jueves | 7.525 | -0.013 | -0.17% | 7.496 | 7.548 |
| 2002-10-04 | Viernes | 7.588 | +0.063 | +0.84% | 7.520 | 7.601 |
| 2002-10-07 | Lunes | 7.557 | -0.031 | -0.41% | 7.549 | 7.601 |
| 2002-10-08 | Martes | 7.590 | +0.033 | +0.44% | 7.544 | 7.608 |
| 2002-10-09 | Miércoles | 7.504 | -0.087 | -1.14% | 7.492 | 7.596 |
| 2002-10-10 | Jueves | 7.533 | +0.029 | +0.39% | 7.482 | 7.544 |
| 2002-10-11 | Viernes | 7.524 | -0.009 | -0.12% | 7.511 | 7.555 |
| 2002-10-14 | Lunes | 7.525 | +0.002 | +0.02% | 7.508 | 7.539 |
| 2002-10-15 | Martes | 7.569 | +0.044 | +0.58% | 7.513 | 7.588 |
| 2002-10-16 | Miércoles | 7.573 | +0.004 | +0.05% | 7.539 | 7.581 |
| 2002-10-17 | Jueves | 7.655 | +0.082 | +1.08% | 7.568 | 7.663 |
| 2002-10-18 | Viernes | 7.646 | -0.009 | -0.12% | 7.625 | 7.662 |
| 2002-10-21 | Lunes | 7.634 | -0.012 | -0.16% | 7.608 | 7.669 |
| 2002-10-22 | Martes | 7.597 | -0.036 | -0.48% | 7.575 | 7.645 |
| 2002-10-23 | Miércoles | 7.616 | +0.019 | +0.25% | 7.563 | 7.625 |
| 2002-10-24 | Jueves | 7.598 | -0.018 | -0.24% | 7.594 | 7.642 |
| 2002-10-25 | Viernes | 7.615 | +0.017 | +0.23% | 7.583 | 7.618 |
| 2002-10-28 | Lunes | 7.547 | -0.068 | -0.90% | 7.544 | 7.640 |
| 2002-10-29 | Martes | 7.560 | +0.013 | +0.17% | 7.530 | 7.581 |
| 2002-10-30 | Miércoles | 7.547 | -0.013 | -0.17% | 7.543 | 7.574 |
| 2002-10-31 | Jueves | 7.506 | -0.041 | -0.54% | 7.500 | 7.555 |
| 2002-11-01 | Viernes | 7.456 | -0.051 | -0.67% | 7.427 | 7.518 |
| 2002-11-04 | Lunes | 7.450 | -0.005 | -0.07% | 7.448 | 7.485 |
| 2002-11-05 | Martes | 7.433 | -0.017 | -0.23% | 7.401 | 7.455 |
| 2002-11-06 | Miércoles | 7.407 | -0.026 | -0.35% | 7.394 | 7.478 |
| 2002-11-07 | Jueves | 7.362 | -0.045 | -0.61% | 7.355 | 7.436 |
| 2002-11-08 | Viernes | 7.337 | -0.025 | -0.35% | 7.319 | 7.387 |
| 2002-11-11 | Lunes | 7.352 | +0.015 | +0.21% | 7.303 | 7.359 |
| 2002-11-12 | Martes | 7.336 | -0.016 | -0.22% | 7.328 | 7.379 |
| 2002-11-13 | Miércoles | 7.372 | +0.036 | +0.49% | 7.318 | 7.393 |
| 2002-11-14 | Jueves | 7.393 | +0.021 | +0.28% | 7.353 | 7.405 |
| 2002-11-15 | Viernes | 7.359 | -0.034 | -0.46% | 7.353 | 7.420 |
| 2002-11-18 | Lunes | 7.364 | +0.006 | +0.08% | 7.337 | 7.383 |
| 2002-11-19 | Martes | 7.404 | +0.040 | +0.54% | 7.322 | 7.418 |
| 2002-11-20 | Miércoles | 7.420 | +0.015 | +0.21% | 7.388 | 7.434 |
| 2002-11-21 | Jueves | 7.415 | -0.005 | -0.07% | 7.394 | 7.441 |
| 2002-11-22 | Viernes | 7.447 | +0.032 | +0.43% | 7.400 | 7.457 |
| 2002-11-25 | Lunes | 7.494 | +0.047 | +0.63% | 7.447 | 7.507 |
| 2002-11-26 | Martes | 7.481 | -0.013 | -0.17% | 7.473 | 7.506 |
| 2002-11-27 | Miércoles | 7.498 | +0.017 | +0.23% | 7.449 | 7.518 |
| 2002-11-28 | Jueves | 7.469 | -0.029 | -0.39% | 7.454 | 7.508 |
| 2002-11-29 | Viernes | 7.468 | -0.001 | -0.02% | 7.458 | 7.487 |
| 2002-12-02 | Lunes | 7.451 | -0.017 | -0.22% | 7.438 | 7.533 |
| 2002-12-03 | Martes | 7.454 | +0.003 | +0.05% | 7.424 | 7.464 |
| 2002-12-04 | Miércoles | 7.423 | -0.032 | -0.42% | 7.390 | 7.454 |
| 2002-12-05 | Jueves | 7.421 | -0.002 | -0.03% | 7.408 | 7.448 |
| 2002-12-06 | Viernes | 7.353 | -0.067 | -0.91% | 7.331 | 7.427 |
| 2002-12-09 | Lunes | 7.349 | -0.004 | -0.06% | 7.337 | 7.377 |
| 2002-12-10 | Martes | 7.367 | +0.018 | +0.24% | 7.322 | 7.375 |
| 2002-12-11 | Miércoles | 7.362 | -0.005 | -0.07% | 7.350 | 7.382 |
| 2002-12-12 | Jueves | 7.290 | -0.072 | -0.97% | 7.282 | 7.371 |
| 2002-12-13 | Viernes | 7.257 | -0.033 | -0.45% | 7.237 | 7.310 |
| 2002-12-16 | Lunes | 7.267 | +0.010 | +0.14% | 7.243 | 7.286 |
| 2002-12-17 | Martes | 7.220 | -0.047 | -0.65% | 7.183 | 7.274 |
| 2002-12-18 | Miércoles | 7.234 | +0.014 | +0.19% | 7.217 | 7.263 |
| 2002-12-19 | Jueves | 7.227 | -0.007 | -0.10% | 7.216 | 7.273 |
| 2002-12-20 | Viernes | 7.231 | +0.004 | +0.05% | 7.224 | 7.251 |
| 2002-12-23 | Lunes | 7.233 | +0.003 | +0.04% | 7.195 | 7.270 |
| 2002-12-24 | Martes | 7.211 | -0.023 | -0.31% | 7.190 | 7.243 |
| 2002-12-25 | Miércoles | 7.194 | -0.016 | -0.22% | 7.171 | 7.213 |
| 2002-12-26 | Jueves | 7.156 | -0.038 | -0.53% | 7.154 | 7.202 |
| 2002-12-27 | Viernes | 7.123 | -0.033 | -0.47% | 7.122 | 7.170 |
| 2002-12-30 | Lunes | 7.085 | -0.038 | -0.53% | 7.081 | 7.137 |
| 2002-12-31 | Martes | 7.072 | -0.013 | -0.18% | 7.069 | 7.106 |