Valor del dólar en Dinamarca en 2002

Precio cierre kr.7.072
Precio promedio kr.7.878
Precio mínimo kr.7.069
Precio máximo kr.8.672
DKK8.9DKK8.9DKK8.29DKK8.29DKK7.68DKK7.68DKK7.07DKK7.07Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar estadounidense cotizó a 7.072 coronas danesas. El precio bajó 1.16 coronas (-14.09%) desde el inicio del año, cuando cotizaba a $8.232. El precio promedio fue de kr.7.878.

En el 2002:

  • El precio mínimo fue de kr.7.069 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de kr.8.672 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 8 de julio, con una caída del 1.59%.
  • El día más alcista fue el 23 de julio, con un alza del 2.1%.
  • El precio del dólar subió 114 días y bajó 146 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 1 y el 5 de julio y entre el 3 y el 9 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles8.232-0.115-1.38%8.2038.366
2002-01-03Jueves8.282+0.049+0.60%8.2098.295
2002-01-04Viernes8.322+0.040+0.49%8.2638.331
2002-01-07Lunes8.326+0.004+0.05%8.2708.375
2002-01-08Martes8.330+0.004+0.05%8.3178.373
2002-01-09Miércoles8.343+0.013+0.16%8.3188.388
2002-01-10Jueves8.339-0.004-0.05%8.3148.353
2002-01-11Viernes8.326-0.013-0.16%8.3188.354
2002-01-14Lunes8.310-0.015-0.19%8.2998.339
2002-01-15Martes8.414+0.104+1.26%8.3058.420
2002-01-16Miércoles8.416+0.002+0.02%8.4018.442
2002-01-17Jueves8.436+0.020+0.24%8.3948.451
2002-01-18Viernes8.406-0.030-0.36%8.3918.446
2002-01-21Lunes8.408+0.002+0.03%8.3798.419
2002-01-22Martes8.384-0.024-0.29%8.3798.431
2002-01-23Miércoles8.464+0.080+0.95%8.3558.475
2002-01-24Jueves8.468+0.004+0.05%8.4478.488
2002-01-25Viernes8.594+0.126+1.49%8.4528.608
2002-01-28Lunes8.624+0.029+0.34%8.5738.666
2002-01-29Martes8.590-0.034-0.39%8.5808.645
2002-01-30Miércoles8.613+0.024+0.27%8.5638.638
2002-01-31Jueves8.640+0.027+0.31%8.5898.655
2002-02-01Viernes8.621-0.019-0.22%8.5938.672
2002-02-04Lunes8.534-0.087-1.01%8.5298.631
2002-02-05Martes8.562+0.028+0.33%8.5088.577
2002-02-06Miércoles8.560-0.002-0.02%8.5308.604
2002-02-07Jueves8.527-0.032-0.38%8.5208.591
2002-02-08Viernes8.505-0.022-0.26%8.4838.539
2002-02-11Lunes8.480-0.025-0.29%8.4408.532
2002-02-12Martes8.472-0.008-0.10%8.4438.502
2002-02-13Miércoles8.532+0.060+0.71%8.4668.532
2002-02-14Jueves8.499-0.034-0.39%8.4908.561
2002-02-15Viernes8.523+0.024+0.28%8.4978.544
2002-02-18Lunes8.534+0.011+0.13%8.4998.540
2002-02-19Martes8.480-0.054-0.63%8.4598.573
2002-02-20Miércoles8.549+0.069+0.81%8.4598.549
2002-02-21Jueves8.553+0.004+0.05%8.5208.557
2002-02-22Viernes8.488-0.065-0.76%8.4678.561
2002-02-25Lunes8.553+0.065+0.77%8.4868.553
2002-02-26Martes8.604+0.051+0.60%8.5208.625
2002-02-27Miércoles8.584-0.020-0.23%8.5718.617
2002-02-28Jueves8.552-0.032-0.38%8.5498.612
2002-03-01Viernes8.590+0.038+0.45%8.5458.608
2002-03-04Lunes8.546-0.044-0.52%8.5258.608
2002-03-05Martes8.519-0.027-0.32%8.5178.589
2002-03-06Miércoles8.475-0.043-0.51%8.4688.554
2002-03-07Jueves8.421-0.054-0.64%8.4038.505
2002-03-08Viernes8.505+0.084+1.00%8.4228.521
2002-03-11Lunes8.480-0.024-0.29%8.4718.511
2002-03-12Martes8.486+0.005+0.06%8.4798.542
2002-03-13Miércoles8.485-0.001-0.01%8.4568.518
2002-03-14Jueves8.415-0.070-0.82%8.3988.497
2002-03-15Viernes8.420+0.005+0.06%8.3768.441
2002-03-18Lunes8.423+0.002+0.03%8.4148.464
2002-03-19Martes8.419-0.004-0.05%8.4058.451
2002-03-20Miércoles8.404-0.015-0.17%8.3898.461
2002-03-21Jueves8.427+0.023+0.27%8.3908.442
2002-03-22Viernes8.477+0.050+0.59%8.4228.499
2002-03-25Lunes8.470-0.006-0.08%8.4528.493
2002-03-26Martes8.479+0.008+0.10%8.4478.515
2002-03-27Miércoles8.518+0.040+0.47%8.4658.524
2002-03-28Jueves8.535+0.017+0.20%8.5018.545
2002-03-29Viernes8.527-0.009-0.10%8.5168.529
2002-04-01Lunes8.487-0.040-0.46%8.4858.531
2002-04-02Martes8.454-0.033-0.39%8.4308.473
2002-04-03Miércoles8.438-0.016-0.19%8.4178.469
2002-04-04Jueves8.472+0.034+0.40%8.3918.481
2002-04-05Viernes8.457-0.015-0.17%8.4328.472
2002-04-08Lunes8.500+0.042+0.50%8.4568.508
2002-04-09Martes8.440-0.060-0.71%8.4328.512
2002-04-10Miércoles8.447+0.007+0.09%8.4238.461
2002-04-11Jueves8.420-0.027-0.32%8.4058.460
2002-04-12Viernes8.456+0.036+0.43%8.4188.475
2002-04-15Lunes8.452-0.004-0.05%8.4278.459
2002-04-16Martes8.427-0.025-0.30%8.4108.458
2002-04-17Miércoles8.350-0.077-0.91%8.3478.424
2002-04-18Jueves8.343-0.006-0.08%8.3318.394
2002-04-19Viernes8.338-0.006-0.07%8.3298.372
2002-04-22Lunes8.356+0.018+0.22%8.3338.382
2002-04-23Martes8.364+0.008+0.10%8.3478.387
2002-04-24Miércoles8.324-0.040-0.48%8.3228.378
2002-04-25Jueves8.273-0.050-0.61%8.2648.337
2002-04-26Viernes8.245-0.028-0.34%8.2438.296
2002-04-29Lunes8.226-0.019-0.23%8.2188.256
2002-04-30Martes8.256+0.030+0.37%8.2248.270
2002-05-01Miércoles8.195-0.061-0.74%8.1788.260
2002-05-02Jueves8.228+0.032+0.40%8.1878.246
2002-05-03Viernes8.099-0.129-1.57%8.0958.235
2002-05-06Lunes8.094-0.005-0.06%8.0918.117
2002-05-07Martes8.120+0.026+0.32%8.0888.157
2002-05-08Miércoles8.220+0.101+1.24%8.1128.230
2002-05-09Jueves8.174-0.046-0.56%8.1568.225
2002-05-10Viernes8.140-0.034-0.42%8.1258.180
2002-05-13Lunes8.157+0.017+0.21%8.1108.175
2002-05-14Martes8.237+0.080+0.99%8.1378.252
2002-05-15Miércoles8.156-0.081-0.99%8.1538.264
2002-05-16Jueves8.159+0.003+0.04%8.1338.187
2002-05-17Viernes8.077-0.082-1.01%8.0678.160
2002-05-20Lunes8.074-0.002-0.03%8.0578.103
2002-05-21Martes8.092+0.018+0.22%8.0648.120
2002-05-22Miércoles8.044-0.048-0.59%8.0178.101
2002-05-23Jueves8.064+0.020+0.25%8.0258.102
2002-05-24Viernes8.070+0.006+0.07%8.0558.115
2002-05-27Lunes8.071+0.001+0.01%8.0638.098
2002-05-28Martes8.007-0.063-0.79%7.9898.080
2002-05-29Miércoles7.950-0.058-0.72%7.9408.022
2002-05-30Jueves7.912-0.037-0.47%7.8997.951
2002-05-31Viernes7.973+0.061+0.77%7.9068.003
2002-06-03Lunes7.907-0.066-0.83%7.9047.988
2002-06-04Martes7.891-0.016-0.20%7.8497.913
2002-06-05Miércoles7.911+0.020+0.25%7.8927.949
2002-06-06Jueves7.857-0.054-0.68%7.8487.961
2002-06-07Viernes7.873+0.015+0.20%7.8367.887
2002-06-10Lunes7.874+0.002+0.02%7.8327.917
2002-06-11Martes7.845-0.029-0.37%7.8327.907
2002-06-12Miércoles7.881+0.036+0.46%7.8217.881
2002-06-13Jueves7.889+0.008+0.10%7.8487.915
2002-06-14Viernes7.864-0.024-0.31%7.8097.892
2002-06-17Lunes7.876+0.011+0.14%7.8537.899
2002-06-18Martes7.808-0.067-0.86%7.8077.874
2002-06-19Miércoles7.764-0.044-0.56%7.7577.807
2002-06-20Jueves7.702-0.063-0.80%7.6877.773
2002-06-21Viernes7.654-0.048-0.62%7.6467.718
2002-06-24Lunes7.652-0.002-0.03%7.5687.670
2002-06-25Martes7.626-0.026-0.34%7.6187.682
2002-06-26Miércoles7.545-0.082-1.07%7.4577.660
2002-06-27Jueves7.519-0.026-0.35%7.5027.572
2002-06-28Viernes7.492-0.026-0.35%7.4357.553
2002-07-01Lunes7.513+0.020+0.27%7.4477.532
2002-07-02Martes7.547+0.034+0.45%7.4907.580
2002-07-03Miércoles7.575+0.028+0.37%7.5447.606
2002-07-04Jueves7.594+0.019+0.25%7.5557.621
2002-07-05Viernes7.641+0.047+0.62%7.6027.646
2002-07-08Lunes7.519-0.122-1.59%7.5117.626
2002-07-09Martes7.479-0.040-0.53%7.4627.523
2002-07-10Miércoles7.513+0.034+0.45%7.4497.536
2002-07-11Jueves7.510-0.003-0.04%7.4737.553
2002-07-12Viernes7.495-0.015-0.20%7.4857.540
2002-07-15Lunes7.381-0.114-1.52%7.3627.477
2002-07-16Martes7.368-0.013-0.17%7.3117.394
2002-07-17Miércoles7.378+0.009+0.12%7.3137.406
2002-07-18Jueves7.360-0.018-0.24%7.3577.401
2002-07-19Viernes7.342-0.019-0.25%7.2987.374
2002-07-22Lunes7.378+0.037+0.50%7.3167.392
2002-07-23Martes7.533+0.155+2.10%7.3867.542
2002-07-24Miércoles7.468-0.065-0.86%7.4497.530
2002-07-25Jueves7.413-0.055-0.73%7.4117.473
2002-07-26Viernes7.526+0.113+1.52%7.3917.540
2002-07-29Lunes7.588+0.062+0.82%7.5137.607
2002-07-30Martes7.551-0.037-0.49%7.5127.597
2002-07-31Miércoles7.601+0.050+0.66%7.5427.613
2002-08-01Jueves7.546-0.055-0.72%7.5357.640
2002-08-02Viernes7.526-0.020-0.27%7.4887.553
2002-08-05Lunes7.571+0.045+0.59%7.5217.576
2002-08-06Martes7.684+0.114+1.50%7.5837.719
2002-08-07Miércoles7.622-0.063-0.81%7.6107.690
2002-08-08Jueves7.680+0.058+0.77%7.6067.704
2002-08-09Viernes7.657-0.023-0.31%7.6267.681
2002-08-12Lunes7.592-0.065-0.85%7.5797.658
2002-08-13Martes7.549-0.043-0.57%7.5467.617
2002-08-14Miércoles7.587+0.039+0.51%7.5067.591
2002-08-15Jueves7.567-0.021-0.27%7.5417.622
2002-08-16Viernes7.546-0.020-0.27%7.5277.593
2002-08-19Lunes7.607+0.061+0.81%7.5237.617
2002-08-20Martes7.592-0.015-0.20%7.5717.634
2002-08-21Miércoles7.571-0.021-0.28%7.5367.617
2002-08-22Jueves7.661+0.090+1.20%7.5727.676
2002-08-23Viernes7.636-0.025-0.33%7.6267.684
2002-08-26Lunes7.636+0.0001+0.001%7.6227.668
2002-08-27Martes7.556-0.080-1.05%7.5467.649
2002-08-28Miércoles7.588+0.032+0.42%7.5477.592
2002-08-29Jueves7.539-0.050-0.66%7.5097.595
2002-08-30Viernes7.562+0.023+0.31%7.5277.581
2002-09-02Lunes7.539-0.023-0.30%7.5347.578
2002-09-03Martes7.450-0.089-1.18%7.4447.555
2002-09-04Miércoles7.493+0.042+0.57%7.4297.495
2002-09-05Jueves7.483-0.010-0.13%7.4347.512
2002-09-06Viernes7.572+0.089+1.19%7.4607.573
2002-09-09Lunes7.582+0.010+0.13%7.5447.592
2002-09-10Martes7.612+0.030+0.40%7.5437.639
2002-09-11Miércoles7.616+0.003+0.05%7.5777.655
2002-09-12Jueves7.561-0.055-0.72%7.5597.625
2002-09-13Viernes7.649+0.088+1.16%7.5477.653
2002-09-16Lunes7.666+0.017+0.23%7.6357.682
2002-09-17Martes7.632-0.035-0.45%7.6307.730
2002-09-18Miércoles7.597-0.034-0.45%7.5827.669
2002-09-19Jueves7.528-0.069-0.91%7.5257.614
2002-09-20Viernes7.571+0.043+0.57%7.5227.594
2002-09-23Lunes7.598+0.027+0.35%7.5377.619
2002-09-24Martes7.575-0.023-0.30%7.5507.619
2002-09-25Miércoles7.607+0.032+0.43%7.5367.612
2002-09-26Jueves7.601-0.006-0.08%7.5727.634
2002-09-27Viernes7.582-0.019-0.25%7.5777.619
2002-09-30Lunes7.527-0.055-0.72%7.5027.593
2002-10-01Martes7.559+0.031+0.42%7.5077.563
2002-10-02Miércoles7.538-0.021-0.28%7.5307.574
2002-10-03Jueves7.525-0.013-0.17%7.4967.548
2002-10-04Viernes7.588+0.063+0.84%7.5207.601
2002-10-07Lunes7.557-0.031-0.41%7.5497.601
2002-10-08Martes7.590+0.033+0.44%7.5447.608
2002-10-09Miércoles7.504-0.087-1.14%7.4927.596
2002-10-10Jueves7.533+0.029+0.39%7.4827.544
2002-10-11Viernes7.524-0.009-0.12%7.5117.555
2002-10-14Lunes7.525+0.002+0.02%7.5087.539
2002-10-15Martes7.569+0.044+0.58%7.5137.588
2002-10-16Miércoles7.573+0.004+0.05%7.5397.581
2002-10-17Jueves7.655+0.082+1.08%7.5687.663
2002-10-18Viernes7.646-0.009-0.12%7.6257.662
2002-10-21Lunes7.634-0.012-0.16%7.6087.669
2002-10-22Martes7.597-0.036-0.48%7.5757.645
2002-10-23Miércoles7.616+0.019+0.25%7.5637.625
2002-10-24Jueves7.598-0.018-0.24%7.5947.642
2002-10-25Viernes7.615+0.017+0.23%7.5837.618
2002-10-28Lunes7.547-0.068-0.90%7.5447.640
2002-10-29Martes7.560+0.013+0.17%7.5307.581
2002-10-30Miércoles7.547-0.013-0.17%7.5437.574
2002-10-31Jueves7.506-0.041-0.54%7.5007.555
2002-11-01Viernes7.456-0.051-0.67%7.4277.518
2002-11-04Lunes7.450-0.005-0.07%7.4487.485
2002-11-05Martes7.433-0.017-0.23%7.4017.455
2002-11-06Miércoles7.407-0.026-0.35%7.3947.478
2002-11-07Jueves7.362-0.045-0.61%7.3557.436
2002-11-08Viernes7.337-0.025-0.35%7.3197.387
2002-11-11Lunes7.352+0.015+0.21%7.3037.359
2002-11-12Martes7.336-0.016-0.22%7.3287.379
2002-11-13Miércoles7.372+0.036+0.49%7.3187.393
2002-11-14Jueves7.393+0.021+0.28%7.3537.405
2002-11-15Viernes7.359-0.034-0.46%7.3537.420
2002-11-18Lunes7.364+0.006+0.08%7.3377.383
2002-11-19Martes7.404+0.040+0.54%7.3227.418
2002-11-20Miércoles7.420+0.015+0.21%7.3887.434
2002-11-21Jueves7.415-0.005-0.07%7.3947.441
2002-11-22Viernes7.447+0.032+0.43%7.4007.457
2002-11-25Lunes7.494+0.047+0.63%7.4477.507
2002-11-26Martes7.481-0.013-0.17%7.4737.506
2002-11-27Miércoles7.498+0.017+0.23%7.4497.518
2002-11-28Jueves7.469-0.029-0.39%7.4547.508
2002-11-29Viernes7.468-0.001-0.02%7.4587.487
2002-12-02Lunes7.451-0.017-0.22%7.4387.533
2002-12-03Martes7.454+0.003+0.05%7.4247.464
2002-12-04Miércoles7.423-0.032-0.42%7.3907.454
2002-12-05Jueves7.421-0.002-0.03%7.4087.448
2002-12-06Viernes7.353-0.067-0.91%7.3317.427
2002-12-09Lunes7.349-0.004-0.06%7.3377.377
2002-12-10Martes7.367+0.018+0.24%7.3227.375
2002-12-11Miércoles7.362-0.005-0.07%7.3507.382
2002-12-12Jueves7.290-0.072-0.97%7.2827.371
2002-12-13Viernes7.257-0.033-0.45%7.2377.310
2002-12-16Lunes7.267+0.010+0.14%7.2437.286
2002-12-17Martes7.220-0.047-0.65%7.1837.274
2002-12-18Miércoles7.234+0.014+0.19%7.2177.263
2002-12-19Jueves7.227-0.007-0.10%7.2167.273
2002-12-20Viernes7.231+0.004+0.05%7.2247.251
2002-12-23Lunes7.233+0.003+0.04%7.1957.270
2002-12-24Martes7.211-0.023-0.31%7.1907.243
2002-12-25Miércoles7.194-0.016-0.22%7.1717.213
2002-12-26Jueves7.156-0.038-0.53%7.1547.202
2002-12-27Viernes7.123-0.033-0.47%7.1227.170
2002-12-30Lunes7.085-0.038-0.53%7.0817.137
2002-12-31Martes7.072-0.013-0.18%7.0697.106