Al finalizar el 2003 el dólar estadounidense cotizó a 5.92 coronas danesas. El precio bajó 1.173 coronas (-16.53%) desde el inicio del año, cuando cotizaba a $7.093. El precio promedio fue de kr.6.575.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 7.093 coronas danesas, fluctuando entre 7.092 y 7.093 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 7.093 | +0.021 | +0.30% | 7.092 | 7.093 |
| 2003-01-02 | Jueves | 7.167 | +0.074 | +1.04% | 7.073 | 7.186 |
| 2003-01-03 | Viernes | 7.130 | -0.037 | -0.52% | 7.115 | 7.182 |
| 2003-01-06 | Lunes | 7.095 | -0.035 | -0.49% | 7.076 | 7.138 |
| 2003-01-07 | Martes | 7.129 | +0.034 | +0.48% | 7.095 | 7.146 |
| 2003-01-08 | Miércoles | 7.077 | -0.053 | -0.74% | 7.055 | 7.170 |
| 2003-01-09 | Jueves | 7.084 | +0.008 | +0.11% | 7.048 | 7.102 |
| 2003-01-10 | Viernes | 7.025 | -0.059 | -0.84% | 7.019 | 7.095 |
| 2003-01-13 | Lunes | 7.048 | +0.023 | +0.33% | 7.018 | 7.058 |
| 2003-01-14 | Martes | 7.042 | -0.006 | -0.09% | 7.009 | 7.053 |
| 2003-01-15 | Miércoles | 7.043 | +0.002 | +0.03% | 7.013 | 7.075 |
| 2003-01-16 | Jueves | 7.000 | -0.043 | -0.61% | 6.992 | 7.048 |
| 2003-01-17 | Viernes | 6.970 | -0.031 | -0.44% | 6.961 | 7.013 |
| 2003-01-20 | Lunes | 6.957 | -0.013 | -0.18% | 6.948 | 6.993 |
| 2003-01-21 | Martes | 6.934 | -0.024 | -0.34% | 6.924 | 6.993 |
| 2003-01-22 | Miércoles | 6.938 | +0.004 | +0.06% | 6.906 | 6.960 |
| 2003-01-23 | Jueves | 6.914 | -0.024 | -0.34% | 6.899 | 6.948 |
| 2003-01-24 | Viernes | 6.861 | -0.054 | -0.78% | 6.839 | 6.925 |
| 2003-01-27 | Lunes | 6.853 | -0.008 | -0.12% | 6.818 | 6.898 |
| 2003-01-28 | Martes | 6.870 | +0.017 | +0.25% | 6.852 | 6.900 |
| 2003-01-29 | Miércoles | 6.863 | -0.007 | -0.10% | 6.820 | 6.885 |
| 2003-01-30 | Jueves | 6.870 | +0.008 | +0.11% | 6.855 | 6.926 |
| 2003-01-31 | Viernes | 6.902 | +0.032 | +0.47% | 6.861 | 6.935 |
| 2003-02-03 | Lunes | 6.899 | -0.003 | -0.04% | 6.895 | 6.956 |
| 2003-02-04 | Martes | 6.832 | -0.067 | -0.97% | 6.820 | 6.909 |
| 2003-02-05 | Miércoles | 6.884 | +0.052 | +0.76% | 6.797 | 6.921 |
| 2003-02-06 | Jueves | 6.846 | -0.038 | -0.55% | 6.844 | 6.906 |
| 2003-02-07 | Viernes | 6.868 | +0.022 | +0.33% | 6.855 | 6.927 |
| 2003-02-10 | Lunes | 6.923 | +0.055 | +0.80% | 6.861 | 6.928 |
| 2003-02-11 | Martes | 6.924 | +0.0004 | +0.01% | 6.905 | 6.968 |
| 2003-02-12 | Miércoles | 6.933 | +0.009 | +0.14% | 6.901 | 6.943 |
| 2003-02-13 | Jueves | 6.868 | -0.064 | -0.93% | 6.842 | 6.944 |
| 2003-02-14 | Viernes | 6.887 | +0.018 | +0.26% | 6.845 | 6.911 |
| 2003-02-17 | Lunes | 6.924 | +0.038 | +0.55% | 6.894 | 6.960 |
| 2003-02-18 | Martes | 6.953 | +0.029 | +0.41% | 6.908 | 6.958 |
| 2003-02-19 | Miércoles | 6.916 | -0.037 | -0.53% | 6.901 | 6.968 |
| 2003-02-20 | Jueves | 6.870 | -0.046 | -0.66% | 6.856 | 6.919 |
| 2003-02-21 | Viernes | 6.904 | +0.034 | +0.49% | 6.850 | 6.912 |
| 2003-02-24 | Lunes | 6.883 | -0.021 | -0.30% | 6.872 | 6.941 |
| 2003-02-25 | Martes | 6.903 | +0.020 | +0.29% | 6.861 | 6.914 |
| 2003-02-26 | Miércoles | 6.887 | -0.016 | -0.24% | 6.870 | 6.921 |
| 2003-02-27 | Jueves | 6.911 | +0.024 | +0.34% | 6.853 | 6.919 |
| 2003-02-28 | Viernes | 6.879 | -0.032 | -0.46% | 6.872 | 6.919 |
| 2003-03-03 | Lunes | 6.841 | -0.038 | -0.55% | 6.840 | 6.898 |
| 2003-03-04 | Martes | 6.822 | -0.019 | -0.28% | 6.792 | 6.829 |
| 2003-03-05 | Miércoles | 6.775 | -0.047 | -0.69% | 6.747 | 6.825 |
| 2003-03-06 | Jueves | 6.770 | -0.004 | -0.06% | 6.744 | 6.798 |
| 2003-03-07 | Viernes | 6.746 | -0.024 | -0.35% | 6.709 | 6.773 |
| 2003-03-10 | Lunes | 6.717 | -0.030 | -0.44% | 6.709 | 6.749 |
| 2003-03-11 | Martes | 6.724 | +0.008 | +0.11% | 6.700 | 6.747 |
| 2003-03-12 | Miércoles | 6.751 | +0.027 | +0.40% | 6.715 | 6.763 |
| 2003-03-13 | Jueves | 6.878 | +0.127 | +1.88% | 6.754 | 6.880 |
| 2003-03-14 | Viernes | 6.914 | +0.037 | +0.53% | 6.863 | 6.949 |
| 2003-03-17 | Lunes | 6.979 | +0.065 | +0.94% | 6.847 | 7.016 |
| 2003-03-18 | Martes | 6.984 | +0.005 | +0.07% | 6.958 | 7.047 |
| 2003-03-19 | Miércoles | 7.038 | +0.054 | +0.77% | 6.972 | 7.038 |
| 2003-03-20 | Jueves | 7.003 | -0.035 | -0.50% | 6.961 | 7.052 |
| 2003-03-21 | Viernes | 7.052 | +0.050 | +0.71% | 6.992 | 7.071 |
| 2003-03-24 | Lunes | 6.983 | -0.069 | -0.98% | 6.958 | 7.030 |
| 2003-03-25 | Martes | 6.973 | -0.010 | -0.15% | 6.925 | 6.987 |
| 2003-03-26 | Miércoles | 6.950 | -0.022 | -0.32% | 6.937 | 6.992 |
| 2003-03-27 | Jueves | 6.946 | -0.005 | -0.07% | 6.912 | 6.956 |
| 2003-03-28 | Viernes | 6.889 | -0.056 | -0.81% | 6.873 | 6.960 |
| 2003-03-31 | Lunes | 6.804 | -0.086 | -1.24% | 6.799 | 6.890 |
| 2003-04-01 | Martes | 6.807 | +0.004 | +0.05% | 6.789 | 6.834 |
| 2003-04-02 | Miércoles | 6.899 | +0.091 | +1.34% | 6.776 | 6.907 |
| 2003-04-03 | Jueves | 6.909 | +0.010 | +0.15% | 6.880 | 6.951 |
| 2003-04-04 | Viernes | 6.919 | +0.011 | +0.15% | 6.896 | 6.954 |
| 2003-04-07 | Lunes | 6.964 | +0.044 | +0.64% | 6.960 | 7.034 |
| 2003-04-08 | Martes | 6.934 | -0.030 | -0.43% | 6.925 | 6.980 |
| 2003-04-09 | Miércoles | 6.894 | -0.040 | -0.57% | 6.885 | 6.957 |
| 2003-04-10 | Jueves | 6.882 | -0.013 | -0.18% | 6.856 | 6.902 |
| 2003-04-11 | Viernes | 6.905 | +0.023 | +0.34% | 6.882 | 6.945 |
| 2003-04-14 | Lunes | 6.893 | -0.012 | -0.17% | 6.868 | 6.930 |
| 2003-04-15 | Martes | 6.878 | -0.015 | -0.22% | 6.860 | 6.918 |
| 2003-04-16 | Miércoles | 6.803 | -0.075 | -1.09% | 6.801 | 6.887 |
| 2003-04-17 | Jueves | 6.822 | +0.018 | +0.27% | 6.772 | 6.831 |
| 2003-04-18 | Viernes | 6.823 | +0.001 | +0.01% | 6.811 | 6.828 |
| 2003-04-21 | Lunes | 6.833 | +0.010 | +0.15% | 6.807 | 6.862 |
| 2003-04-22 | Martes | 6.768 | -0.065 | -0.95% | 6.747 | 6.845 |
| 2003-04-23 | Miércoles | 6.770 | +0.002 | +0.03% | 6.749 | 6.799 |
| 2003-04-24 | Jueves | 6.729 | -0.040 | -0.59% | 6.719 | 6.784 |
| 2003-04-25 | Viernes | 6.731 | +0.001 | +0.02% | 6.717 | 6.774 |
| 2003-04-28 | Lunes | 6.760 | +0.029 | +0.44% | 6.700 | 6.765 |
| 2003-04-29 | Martes | 6.700 | -0.060 | -0.89% | 6.698 | 6.791 |
| 2003-04-30 | Miércoles | 6.646 | -0.054 | -0.81% | 6.635 | 6.710 |
| 2003-05-01 | Jueves | 6.610 | -0.036 | -0.54% | 6.576 | 6.657 |
| 2003-05-02 | Viernes | 6.612 | +0.003 | +0.04% | 6.586 | 6.636 |
| 2003-05-05 | Lunes | 6.575 | -0.037 | -0.56% | 6.571 | 6.627 |
| 2003-05-06 | Martes | 6.496 | -0.079 | -1.20% | 6.488 | 6.591 |
| 2003-05-07 | Miércoles | 6.534 | +0.037 | +0.57% | 6.489 | 6.554 |
| 2003-05-08 | Jueves | 6.472 | -0.062 | -0.95% | 6.452 | 6.565 |
| 2003-05-09 | Viernes | 6.462 | -0.010 | -0.15% | 6.434 | 6.491 |
| 2003-05-12 | Lunes | 6.419 | -0.043 | -0.67% | 6.387 | 6.440 |
| 2003-05-13 | Martes | 6.443 | +0.024 | +0.38% | 6.418 | 6.472 |
| 2003-05-14 | Miércoles | 6.465 | +0.022 | +0.33% | 6.433 | 6.474 |
| 2003-05-15 | Jueves | 6.523 | +0.058 | +0.90% | 6.457 | 6.526 |
| 2003-05-16 | Viernes | 6.420 | -0.103 | -1.57% | 6.417 | 6.530 |
| 2003-05-19 | Lunes | 6.369 | -0.051 | -0.80% | 6.324 | 6.384 |
| 2003-05-20 | Martes | 6.339 | -0.029 | -0.46% | 6.335 | 6.397 |
| 2003-05-21 | Miércoles | 6.379 | +0.040 | +0.63% | 6.321 | 6.383 |
| 2003-05-22 | Jueves | 6.348 | -0.031 | -0.48% | 6.328 | 6.389 |
| 2003-05-23 | Viernes | 6.274 | -0.075 | -1.18% | 6.270 | 6.364 |
| 2003-05-26 | Lunes | 6.254 | -0.020 | -0.32% | 6.248 | 6.297 |
| 2003-05-27 | Martes | 6.286 | +0.032 | +0.52% | 6.221 | 6.287 |
| 2003-05-28 | Miércoles | 6.313 | +0.027 | +0.42% | 6.260 | 6.342 |
| 2003-05-29 | Jueves | 6.248 | -0.064 | -1.02% | 6.237 | 6.352 |
| 2003-05-30 | Viernes | 6.308 | +0.059 | +0.95% | 6.238 | 6.324 |
| 2003-06-02 | Lunes | 6.313 | +0.005 | +0.08% | 6.307 | 6.370 |
| 2003-06-03 | Martes | 6.331 | +0.018 | +0.29% | 6.300 | 6.352 |
| 2003-06-04 | Miércoles | 6.380 | +0.049 | +0.78% | 6.319 | 6.381 |
| 2003-06-05 | Jueves | 6.270 | -0.110 | -1.73% | 6.243 | 6.383 |
| 2003-06-06 | Viernes | 6.347 | +0.077 | +1.22% | 6.248 | 6.354 |
| 2003-06-09 | Lunes | 6.329 | -0.017 | -0.27% | 6.295 | 6.362 |
| 2003-06-10 | Martes | 6.360 | +0.031 | +0.49% | 6.321 | 6.363 |
| 2003-06-11 | Miércoles | 6.314 | -0.047 | -0.73% | 6.300 | 6.368 |
| 2003-06-12 | Jueves | 6.310 | -0.004 | -0.06% | 6.287 | 6.342 |
| 2003-06-13 | Viernes | 6.258 | -0.052 | -0.83% | 6.248 | 6.326 |
| 2003-06-16 | Lunes | 6.277 | +0.019 | +0.31% | 6.222 | 6.277 |
| 2003-06-17 | Martes | 6.298 | +0.021 | +0.33% | 6.253 | 6.310 |
| 2003-06-18 | Miércoles | 6.349 | +0.051 | +0.81% | 6.288 | 6.362 |
| 2003-06-19 | Jueves | 6.335 | -0.014 | -0.22% | 6.323 | 6.396 |
| 2003-06-20 | Viernes | 6.396 | +0.061 | +0.97% | 6.325 | 6.430 |
| 2003-06-23 | Lunes | 6.422 | +0.026 | +0.41% | 6.396 | 6.452 |
| 2003-06-24 | Martes | 6.450 | +0.028 | +0.43% | 6.401 | 6.469 |
| 2003-06-25 | Miércoles | 6.440 | -0.010 | -0.16% | 6.387 | 6.461 |
| 2003-06-26 | Jueves | 6.501 | +0.061 | +0.95% | 6.429 | 6.505 |
| 2003-06-27 | Viernes | 6.499 | -0.003 | -0.04% | 6.476 | 6.517 |
| 2003-06-30 | Lunes | 6.453 | -0.046 | -0.70% | 6.450 | 6.518 |
| 2003-07-01 | Martes | 6.428 | -0.025 | -0.39% | 6.399 | 6.458 |
| 2003-07-02 | Miércoles | 6.438 | +0.011 | +0.17% | 6.416 | 6.460 |
| 2003-07-03 | Jueves | 6.468 | +0.030 | +0.46% | 6.434 | 6.502 |
| 2003-07-04 | Viernes | 6.471 | +0.002 | +0.04% | 6.464 | 6.492 |
| 2003-07-07 | Lunes | 6.569 | +0.098 | +1.51% | 6.471 | 6.571 |
| 2003-07-08 | Martes | 6.571 | +0.002 | +0.03% | 6.548 | 6.605 |
| 2003-07-09 | Miércoles | 6.547 | -0.024 | -0.37% | 6.540 | 6.576 |
| 2003-07-10 | Jueves | 6.534 | -0.013 | -0.20% | 6.524 | 6.574 |
| 2003-07-11 | Viernes | 6.589 | +0.055 | +0.84% | 6.554 | 6.595 |
| 2003-07-14 | Lunes | 6.593 | +0.004 | +0.06% | 6.571 | 6.615 |
| 2003-07-15 | Martes | 6.650 | +0.058 | +0.87% | 6.554 | 6.661 |
| 2003-07-16 | Miércoles | 6.625 | -0.026 | -0.38% | 6.615 | 6.690 |
| 2003-07-17 | Jueves | 6.635 | +0.010 | +0.15% | 6.607 | 6.665 |
| 2003-07-18 | Viernes | 6.585 | -0.050 | -0.76% | 6.576 | 6.655 |
| 2003-07-21 | Lunes | 6.548 | -0.037 | -0.55% | 6.547 | 6.613 |
| 2003-07-22 | Martes | 6.562 | +0.013 | +0.21% | 6.536 | 6.574 |
| 2003-07-23 | Miércoles | 6.470 | -0.091 | -1.39% | 6.467 | 6.569 |
| 2003-07-24 | Jueves | 6.478 | +0.008 | +0.12% | 6.455 | 6.506 |
| 2003-07-25 | Viernes | 6.457 | -0.021 | -0.32% | 6.432 | 6.492 |
| 2003-07-28 | Lunes | 6.469 | +0.012 | +0.19% | 6.450 | 6.489 |
| 2003-07-29 | Martes | 6.499 | +0.030 | +0.46% | 6.438 | 6.499 |
| 2003-07-30 | Miércoles | 6.546 | +0.047 | +0.73% | 6.487 | 6.548 |
| 2003-07-31 | Jueves | 6.611 | +0.064 | +0.98% | 6.537 | 6.620 |
| 2003-08-01 | Viernes | 6.591 | -0.020 | -0.30% | 6.587 | 6.672 |
| 2003-08-04 | Lunes | 6.547 | -0.044 | -0.67% | 6.544 | 6.547 |
| 2003-08-05 | Martes | 6.535 | -0.012 | -0.18% | 6.530 | 6.573 |
| 2003-08-06 | Miércoles | 6.559 | +0.024 | +0.37% | 6.505 | 6.564 |
| 2003-08-07 | Jueves | 6.531 | -0.027 | -0.42% | 6.510 | 6.567 |
| 2003-08-08 | Viernes | 6.578 | +0.047 | +0.71% | 6.529 | 6.583 |
| 2003-08-11 | Lunes | 6.545 | -0.033 | -0.51% | 6.533 | 6.599 |
| 2003-08-12 | Martes | 6.583 | +0.038 | +0.58% | 6.531 | 6.589 |
| 2003-08-13 | Miércoles | 6.565 | -0.018 | -0.27% | 6.558 | 6.626 |
| 2003-08-14 | Jueves | 6.609 | +0.045 | +0.68% | 6.553 | 6.622 |
| 2003-08-15 | Viernes | 6.598 | -0.011 | -0.17% | 6.583 | 6.612 |
| 2003-08-18 | Lunes | 6.668 | +0.070 | +1.06% | 6.593 | 6.681 |
| 2003-08-19 | Martes | 6.677 | +0.009 | +0.13% | 6.662 | 6.724 |
| 2003-08-20 | Miércoles | 6.686 | +0.009 | +0.13% | 6.668 | 6.709 |
| 2003-08-21 | Jueves | 6.805 | +0.120 | +1.79% | 6.684 | 6.825 |
| 2003-08-22 | Viernes | 6.829 | +0.024 | +0.35% | 6.790 | 6.860 |
| 2003-08-25 | Lunes | 6.838 | +0.009 | +0.13% | 6.806 | 6.847 |
| 2003-08-26 | Martes | 6.836 | -0.002 | -0.03% | 6.810 | 6.886 |
| 2003-08-27 | Miércoles | 6.829 | -0.007 | -0.10% | 6.797 | 6.860 |
| 2003-08-28 | Jueves | 6.826 | -0.003 | -0.05% | 6.805 | 6.873 |
| 2003-08-29 | Viernes | 6.761 | -0.065 | -0.95% | 6.750 | 6.835 |
| 2003-09-01 | Lunes | 6.771 | +0.009 | +0.14% | 6.740 | 6.778 |
| 2003-09-02 | Martes | 6.870 | +0.099 | +1.46% | 6.772 | 6.871 |
| 2003-09-03 | Miércoles | 6.848 | -0.022 | -0.32% | 6.830 | 6.900 |
| 2003-09-04 | Jueves | 6.783 | -0.065 | -0.94% | 6.782 | 6.869 |
| 2003-09-05 | Viernes | 6.685 | -0.098 | -1.44% | 6.682 | 6.803 |
| 2003-09-08 | Lunes | 6.708 | +0.022 | +0.33% | 6.707 | 6.708 |
| 2003-09-09 | Martes | 6.615 | -0.092 | -1.38% | 6.606 | 6.719 |
| 2003-09-10 | Miércoles | 6.624 | +0.008 | +0.13% | 6.609 | 6.653 |
| 2003-09-11 | Jueves | 6.631 | +0.007 | +0.11% | 6.588 | 6.662 |
| 2003-09-12 | Viernes | 6.582 | -0.049 | -0.74% | 6.560 | 6.673 |
| 2003-09-15 | Lunes | 6.581 | -0.001 | -0.02% | 6.565 | 6.607 |
| 2003-09-16 | Martes | 6.647 | +0.066 | +1.00% | 6.559 | 6.654 |
| 2003-09-17 | Miércoles | 6.581 | -0.065 | -0.99% | 6.572 | 6.669 |
| 2003-09-18 | Jueves | 6.605 | +0.023 | +0.36% | 6.547 | 6.616 |
| 2003-09-19 | Viernes | 6.538 | -0.067 | -1.01% | 6.525 | 6.611 |
| 2003-09-22 | Lunes | 6.476 | -0.062 | -0.95% | 6.454 | 6.507 |
| 2003-09-23 | Martes | 6.490 | +0.014 | +0.22% | 6.443 | 6.494 |
| 2003-09-24 | Miércoles | 6.462 | -0.029 | -0.44% | 6.460 | 6.501 |
| 2003-09-25 | Jueves | 6.465 | +0.003 | +0.05% | 6.437 | 6.482 |
| 2003-09-26 | Viernes | 6.475 | +0.010 | +0.16% | 6.457 | 6.492 |
| 2003-09-29 | Lunes | 6.406 | -0.069 | -1.06% | 6.398 | 6.516 |
| 2003-09-30 | Martes | 6.365 | -0.041 | -0.64% | 6.326 | 6.419 |
| 2003-10-01 | Miércoles | 6.337 | -0.028 | -0.44% | 6.332 | 6.372 |
| 2003-10-02 | Jueves | 6.353 | +0.016 | +0.25% | 6.309 | 6.370 |
| 2003-10-03 | Viernes | 6.422 | +0.069 | +1.09% | 6.337 | 6.430 |
| 2003-10-06 | Lunes | 6.342 | -0.080 | -1.24% | 6.335 | 6.442 |
| 2003-10-07 | Martes | 6.317 | -0.026 | -0.40% | 6.287 | 6.351 |
| 2003-10-08 | Miércoles | 6.292 | -0.025 | -0.40% | 6.274 | 6.311 |
| 2003-10-09 | Jueves | 6.329 | +0.037 | +0.59% | 6.261 | 6.358 |
| 2003-10-10 | Viernes | 6.296 | -0.033 | -0.52% | 6.269 | 6.350 |
| 2003-10-13 | Lunes | 6.345 | +0.049 | +0.78% | 6.285 | 6.377 |
| 2003-10-14 | Martes | 6.335 | -0.010 | -0.16% | 6.313 | 6.415 |
| 2003-10-15 | Miércoles | 6.383 | +0.048 | +0.76% | 6.322 | 6.410 |
| 2003-10-16 | Jueves | 6.406 | +0.023 | +0.36% | 6.349 | 6.420 |
| 2003-10-17 | Viernes | 6.365 | -0.042 | -0.65% | 6.361 | 6.434 |
| 2003-10-20 | Lunes | 6.386 | +0.022 | +0.34% | 6.343 | 6.403 |
| 2003-10-21 | Martes | 6.367 | -0.019 | -0.29% | 6.346 | 6.398 |
| 2003-10-22 | Miércoles | 6.298 | -0.069 | -1.09% | 6.283 | 6.376 |
| 2003-10-23 | Jueves | 6.309 | +0.011 | +0.17% | 6.271 | 6.322 |
| 2003-10-24 | Viernes | 6.307 | -0.002 | -0.03% | 6.267 | 6.319 |
| 2003-10-27 | Lunes | 6.327 | +0.020 | +0.32% | 6.302 | 6.338 |
| 2003-10-28 | Martes | 6.371 | +0.044 | +0.70% | 6.323 | 6.375 |
| 2003-10-29 | Miércoles | 6.370 | -0.0004 | -0.01% | 6.340 | 6.374 |
| 2003-10-30 | Jueves | 6.390 | +0.019 | +0.31% | 6.321 | 6.397 |
| 2003-10-31 | Viernes | 6.416 | +0.026 | +0.41% | 6.376 | 6.427 |
| 2003-11-03 | Lunes | 6.485 | +0.068 | +1.07% | 6.397 | 6.504 |
| 2003-11-04 | Martes | 6.462 | -0.022 | -0.35% | 6.456 | 6.504 |
| 2003-11-05 | Miércoles | 6.503 | +0.040 | +0.63% | 6.457 | 6.517 |
| 2003-11-06 | Jueves | 6.519 | +0.016 | +0.25% | 6.481 | 6.529 |
| 2003-11-07 | Viernes | 6.446 | -0.072 | -1.11% | 6.440 | 6.536 |
| 2003-11-10 | Lunes | 6.476 | +0.029 | +0.46% | 6.443 | 6.486 |
| 2003-11-11 | Martes | 6.461 | -0.015 | -0.23% | 6.448 | 6.494 |
| 2003-11-12 | Miércoles | 6.389 | -0.072 | -1.12% | 6.377 | 6.464 |
| 2003-11-13 | Jueves | 6.341 | -0.047 | -0.74% | 6.334 | 6.392 |
| 2003-11-14 | Viernes | 6.316 | -0.025 | -0.40% | 6.301 | 6.341 |
| 2003-11-17 | Lunes | 6.332 | +0.016 | +0.25% | 6.274 | 6.344 |
| 2003-11-18 | Martes | 6.219 | -0.113 | -1.78% | 6.218 | 6.340 |
| 2003-11-19 | Miércoles | 6.259 | +0.040 | +0.65% | 6.206 | 6.263 |
| 2003-11-20 | Jueves | 6.243 | -0.016 | -0.26% | 6.216 | 6.264 |
| 2003-11-21 | Viernes | 6.243 | 0.000 | 0% | 6.228 | 6.273 |
| 2003-11-24 | Lunes | 6.320 | +0.077 | +1.24% | 6.239 | 6.323 |
| 2003-11-25 | Martes | 6.312 | -0.009 | -0.14% | 6.291 | 6.329 |
| 2003-11-26 | Miércoles | 6.229 | -0.082 | -1.30% | 6.226 | 6.319 |
| 2003-11-27 | Jueves | 6.248 | +0.018 | +0.29% | 6.227 | 6.263 |
| 2003-11-28 | Viernes | 6.204 | -0.044 | -0.71% | 6.191 | 6.252 |
| 2003-12-01 | Lunes | 6.220 | +0.016 | +0.27% | 6.175 | 6.234 |
| 2003-12-02 | Martes | 6.161 | -0.059 | -0.94% | 6.153 | 6.232 |
| 2003-12-03 | Miércoles | 6.146 | -0.015 | -0.25% | 6.135 | 6.167 |
| 2003-12-04 | Jueves | 6.156 | +0.010 | +0.16% | 6.120 | 6.185 |
| 2003-12-05 | Viernes | 6.116 | -0.040 | -0.65% | 6.110 | 6.168 |
| 2003-12-08 | Lunes | 6.090 | -0.026 | -0.42% | 6.079 | 6.132 |
| 2003-12-09 | Martes | 6.070 | -0.020 | -0.33% | 6.062 | 6.108 |
| 2003-12-10 | Miércoles | 6.089 | +0.019 | +0.31% | 6.065 | 6.123 |
| 2003-12-11 | Jueves | 6.094 | +0.005 | +0.08% | 6.081 | 6.141 |
| 2003-12-12 | Viernes | 6.053 | -0.040 | -0.66% | 6.044 | 6.094 |
| 2003-12-15 | Lunes | 6.048 | -0.005 | -0.09% | 6.034 | 6.105 |
| 2003-12-16 | Martes | 6.039 | -0.009 | -0.15% | 6.017 | 6.049 |
| 2003-12-17 | Miércoles | 6.000 | -0.039 | -0.64% | 5.989 | 6.053 |
| 2003-12-18 | Jueves | 5.986 | -0.015 | -0.24% | 5.983 | 6.022 |
| 2003-12-19 | Viernes | 6.015 | +0.029 | +0.48% | 5.985 | 6.030 |
| 2003-12-22 | Lunes | 6.005 | -0.010 | -0.17% | 5.978 | 6.027 |
| 2003-12-23 | Martes | 6.008 | +0.004 | +0.06% | 5.987 | 6.010 |
| 2003-12-24 | Miércoles | 5.978 | -0.030 | -0.50% | 5.967 | 6.006 |
| 2003-12-25 | Jueves | 5.978 | +0.0002 | +0.003% | 5.969 | 5.979 |
| 2003-12-26 | Viernes | 5.982 | +0.004 | +0.07% | 5.966 | 5.985 |
| 2003-12-29 | Lunes | 5.963 | -0.019 | -0.32% | 5.949 | 5.988 |
| 2003-12-30 | Martes | 5.932 | -0.031 | -0.52% | 5.924 | 5.966 |
| 2003-12-31 | Miércoles | 5.920 | -0.011 | -0.19% | 5.885 | 5.951 |