Valor del dólar en Dinamarca en 2004

Precio cierre kr.5.487
Precio promedio kr.5.987
Precio mínimo kr.5.439
Precio máximo kr.6.322

Al finalizar el 2004 el dólar estadounidense cotizó a 5.487 coronas danesas. El precio bajó 0.444 coronas (-7.48%) desde el inicio del año, cuando cotizaba a $5.931. El precio promedio fue de kr.5.987.

En el 2004:

  • El precio mínimo fue de kr.5.439 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de kr.6.322 y se alcanzó el 26 de abril.
  • El día más bajista fue el 6 de agosto, con una caída del 1.82%.
  • El día más alcista fue el 2 de abril, con un alza del 1.87%.
  • El precio del dólar subió 114 días y bajó 147 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 23 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 5.931 +0.010 +0.17% 5.918 5.931
2004-01-02 Viernes 5.915 -0.015 -0.26% 5.894 5.945
2004-01-05 Lunes 5.883 -0.033 -0.55% 5.863 5.905
2004-01-06 Martes 5.850 -0.032 -0.55% 5.812 5.881
2004-01-07 Miércoles 5.893 +0.043 +0.73% 5.841 5.896
2004-01-08 Jueves 5.836 -0.057 -0.97% 5.826 5.930
2004-01-09 Viernes 5.804 -0.032 -0.56% 5.786 5.862
2004-01-12 Lunes 5.845 +0.041 +0.70% 5.773 5.848
2004-01-13 Martes 5.834 -0.010 -0.17% 5.819 5.859
2004-01-14 Miércoles 5.891 +0.057 +0.97% 5.821 5.898
2004-01-15 Jueves 5.922 +0.031 +0.52% 5.876 5.930
2004-01-16 Viernes 6.013 +0.091 +1.54% 5.904 6.029
2004-01-19 Lunes 6.029 +0.016 +0.26% 5.984 6.040
2004-01-20 Martes 5.920 -0.109 -1.80% 5.911 6.032
2004-01-21 Miércoles 5.898 -0.022 -0.37% 5.875 5.932
2004-01-22 Jueves 5.860 -0.039 -0.65% 5.840 5.896
2004-01-23 Viernes 5.921 +0.061 +1.04% 5.917 5.922
2004-01-26 Lunes 5.972 +0.051 +0.86% 5.904 5.978
2004-01-27 Martes 5.893 -0.079 -1.33% 5.886 5.988
2004-01-28 Miércoles 5.970 +0.077 +1.31% 5.883 5.976
2004-01-29 Jueves 6.002 +0.032 +0.53% 5.945 6.026
2004-01-30 Viernes 5.975 -0.026 -0.44% 5.962 6.033
2004-02-02 Lunes 5.995 +0.019 +0.32% 5.962 6.013
2004-02-03 Martes 5.946 -0.049 -0.81% 5.912 6.002
2004-02-04 Miércoles 5.945 -0.001 -0.01% 5.930 5.966
2004-02-05 Jueves 5.941 -0.004 -0.07% 5.894 5.952
2004-02-06 Viernes 5.864 -0.077 -1.30% 5.853 5.955
2004-02-09 Lunes 5.870 +0.006 +0.11% 5.837 5.912
2004-02-10 Martes 5.869 -0.001 -0.02% 5.825 5.877
2004-02-11 Miércoles 5.807 -0.062 -1.06% 5.804 5.890
2004-02-12 Jueves 5.820 +0.013 +0.23% 5.797 5.827
2004-02-13 Viernes 5.849 +0.029 +0.50% 5.777 5.863
2004-02-16 Lunes 5.832 -0.018 -0.30% 5.824 5.856
2004-02-17 Martes 5.805 -0.027 -0.46% 5.785 5.843
2004-02-18 Miércoles 5.878 +0.073 +1.26% 5.762 5.886
2004-02-19 Jueves 5.861 -0.017 -0.29% 5.848 5.893
2004-02-20 Viernes 5.947 +0.087 +1.48% 5.834 5.964
2004-02-23 Lunes 5.936 -0.012 -0.20% 5.915 5.986
2004-02-24 Martes 5.875 -0.061 -1.03% 5.859 5.950
2004-02-25 Miércoles 5.963 +0.088 +1.50% 5.863 5.980
2004-02-26 Jueves 5.993 +0.030 +0.50% 5.951 6.018
2004-02-27 Viernes 5.966 -0.026 -0.44% 5.957 6.031
2004-03-01 Lunes 5.988 +0.022 +0.37% 5.940 5.997
2004-03-02 Martes 6.097 +0.109 +1.82% 5.976 6.111
2004-03-03 Miércoles 6.105 +0.007 +0.12% 6.096 6.180
2004-03-04 Jueves 6.110 +0.006 +0.09% 6.087 6.142
2004-03-05 Viernes 6.021 -0.089 -1.46% 5.993 6.121
2004-03-08 Lunes 6.007 -0.014 -0.23% 6.000 6.043
2004-03-09 Martes 6.050 +0.043 +0.71% 5.979 6.071
2004-03-10 Miércoles 6.089 +0.039 +0.64% 6.037 6.111
2004-03-11 Jueves 6.028 -0.060 -0.99% 6.024 6.127
2004-03-12 Viernes 6.099 +0.071 +1.18% 6.024 6.122
2004-03-15 Lunes 6.073 -0.026 -0.43% 6.049 6.111
2004-03-16 Martes 6.074 +0.001 +0.02% 6.020 6.090
2004-03-17 Miércoles 6.085 +0.010 +0.17% 6.061 6.117
2004-03-18 Jueves 6.011 -0.074 -1.21% 5.987 6.096
2004-03-19 Viernes 6.068 +0.057 +0.95% 6.002 6.076
2004-03-22 Lunes 6.037 -0.031 -0.52% 6.004 6.085
2004-03-23 Martes 6.041 +0.004 +0.06% 6.019 6.073
2004-03-24 Miércoles 6.140 +0.099 +1.64% 6.021 6.145
2004-03-25 Jueves 6.140 -0.0002 -0.003% 6.102 6.156
2004-03-26 Viernes 6.138 -0.002 -0.03% 6.098 6.169
2004-03-29 Lunes 6.123 -0.014 -0.23% 6.116 6.184
2004-03-30 Martes 6.118 -0.005 -0.09% 6.087 6.130
2004-03-31 Miércoles 6.046 -0.072 -1.18% 6.041 6.120
2004-04-01 Jueves 6.023 -0.023 -0.38% 6.009 6.080
2004-04-02 Viernes 6.136 +0.112 +1.87% 6.021 6.154
2004-04-05 Lunes 6.195 +0.060 +0.97% 6.137 6.216
2004-04-06 Martes 6.148 -0.047 -0.76% 6.135 6.217
2004-04-07 Miércoles 6.115 -0.033 -0.54% 6.103 6.182
2004-04-08 Jueves 6.161 +0.046 +0.75% 6.093 6.172
2004-04-09 Viernes 6.160 -0.001 -0.01% 6.148 6.175
2004-04-12 Lunes 6.163 +0.003 +0.05% 6.152 6.180
2004-04-13 Martes 6.231 +0.068 +1.10% 6.161 6.255
2004-04-14 Miércoles 6.223 -0.008 -0.13% 6.217 6.272
2004-04-15 Jueves 6.212 -0.011 -0.17% 6.206 6.259
2004-04-16 Viernes 6.217 +0.004 +0.07% 6.178 6.243
2004-04-19 Lunes 6.196 -0.021 -0.33% 6.162 6.209
2004-04-20 Martes 6.276 +0.080 +1.29% 6.197 6.284
2004-04-21 Miércoles 6.285 +0.009 +0.15% 6.246 6.303
2004-04-22 Jueves 6.252 -0.034 -0.53% 6.245 6.316
2004-04-23 Viernes 6.283 +0.031 +0.50% 6.237 6.308
2004-04-26 Lunes 6.274 -0.009 -0.14% 6.259 6.322
2004-04-27 Martes 6.242 -0.032 -0.51% 6.227 6.287
2004-04-28 Miércoles 6.285 +0.042 +0.67% 6.223 6.294
2004-04-29 Jueves 6.218 -0.066 -1.05% 6.208 6.303
2004-04-30 Viernes 6.211 -0.007 -0.11% 6.194 6.242
2004-05-03 Lunes 6.238 +0.026 +0.42% 6.201 6.248
2004-05-04 Martes 6.150 -0.088 -1.41% 6.140 6.239
2004-05-05 Miércoles 6.114 -0.036 -0.58% 6.108 6.149
2004-05-06 Jueves 6.162 +0.047 +0.78% 6.111 6.169
2004-05-07 Viernes 6.263 +0.101 +1.65% 6.130 6.267
2004-05-10 Lunes 6.285 +0.022 +0.36% 6.254 6.300
2004-05-11 Martes 6.265 -0.020 -0.32% 6.257 6.310
2004-05-12 Miércoles 6.251 -0.014 -0.23% 6.230 6.288
2004-05-13 Jueves 6.296 +0.044 +0.71% 6.236 6.319
2004-05-14 Viernes 6.260 -0.036 -0.57% 6.250 6.317
2004-05-17 Lunes 6.189 -0.070 -1.12% 6.168 6.264
2004-05-18 Martes 6.224 +0.035 +0.56% 6.179 6.236
2004-05-19 Miércoles 6.193 -0.031 -0.50% 6.177 6.233
2004-05-20 Jueves 6.220 +0.027 +0.43% 6.190 6.256
2004-05-21 Viernes 6.201 -0.018 -0.30% 6.163 6.225
2004-05-24 Lunes 6.198 -0.003 -0.05% 6.187 6.234
2004-05-25 Martes 6.149 -0.049 -0.80% 6.134 6.207
2004-05-26 Miércoles 6.140 -0.008 -0.13% 6.120 6.159
2004-05-27 Jueves 6.063 -0.077 -1.26% 6.052 6.154
2004-05-28 Viernes 6.090 +0.026 +0.43% 6.047 6.098
2004-05-31 Lunes 6.103 +0.014 +0.23% 6.073 6.106
2004-06-01 Martes 6.072 -0.031 -0.51% 6.063 6.119
2004-06-02 Miércoles 6.089 +0.017 +0.28% 6.041 6.092
2004-06-03 Jueves 6.085 -0.004 -0.07% 6.062 6.109
2004-06-04 Viernes 6.056 -0.029 -0.47% 6.043 6.125
2004-06-07 Lunes 6.035 -0.021 -0.35% 6.020 6.047
2004-06-08 Martes 6.068 +0.032 +0.54% 6.017 6.075
2004-06-09 Miércoles 6.179 +0.111 +1.83% 6.058 6.181
2004-06-10 Jueves 6.141 -0.037 -0.60% 6.136 6.185
2004-06-11 Viernes 6.192 +0.050 +0.82% 6.137 6.213
2004-06-14 Lunes 6.165 -0.026 -0.43% 6.141 6.217
2004-06-15 Martes 6.112 -0.054 -0.87% 6.106 6.179
2004-06-16 Miércoles 6.188 +0.076 +1.24% 6.106 6.204
2004-06-17 Jueves 6.171 -0.016 -0.27% 6.154 6.197
2004-06-18 Viernes 6.121 -0.050 -0.82% 6.117 6.210
2004-06-21 Lunes 6.136 +0.015 +0.25% 6.118 6.154
2004-06-22 Martes 6.136 -0.0001 -0.002% 6.125 6.161
2004-06-23 Miércoles 6.147 +0.011 +0.19% 6.094 6.161
2004-06-24 Jueves 6.105 -0.043 -0.69% 6.091 6.173
2004-06-25 Viernes 6.107 +0.002 +0.03% 6.098 6.138
2004-06-28 Lunes 6.100 -0.007 -0.11% 6.071 6.131
2004-06-29 Martes 6.152 +0.052 +0.85% 6.094 6.158
2004-06-30 Miércoles 6.099 -0.053 -0.86% 6.089 6.159
2004-07-01 Jueves 6.113 +0.015 +0.24% 6.086 6.126
2004-07-02 Viernes 6.038 -0.076 -1.24% 6.029 6.121
2004-07-05 Lunes 6.053 +0.015 +0.25% 6.026 6.061
2004-07-06 Martes 6.052 -0.0004 -0.01% 6.029 6.062
2004-07-07 Miércoles 6.009 -0.044 -0.72% 5.999 6.057
2004-07-08 Jueves 6.000 -0.008 -0.14% 5.990 6.023
2004-07-09 Viernes 5.990 -0.011 -0.18% 5.981 6.011
2004-07-12 Lunes 5.990 +0.0003 +0.01% 5.977 6.002
2004-07-13 Martes 6.029 +0.039 +0.65% 5.989 6.045
2004-07-14 Miércoles 6.004 -0.025 -0.41% 5.984 6.035
2004-07-15 Jueves 6.016 +0.012 +0.20% 5.999 6.031
2004-07-16 Viernes 5.972 -0.045 -0.74% 5.960 6.030
2004-07-19 Lunes 5.976 +0.004 +0.06% 5.964 5.997
2004-07-20 Martes 6.030 +0.054 +0.91% 5.968 6.045
2004-07-21 Miércoles 6.062 +0.032 +0.53% 6.019 6.090
2004-07-22 Jueves 6.070 +0.008 +0.13% 6.048 6.080
2004-07-23 Viernes 6.149 +0.079 +1.30% 6.060 6.151
2004-07-26 Lunes 6.122 -0.027 -0.44% 6.100 6.151
2004-07-27 Martes 6.168 +0.046 +0.75% 6.099 6.179
2004-07-28 Miércoles 6.167 -0.001 -0.02% 6.151 6.196
2004-07-29 Jueves 6.172 +0.005 +0.07% 6.145 6.200
2004-07-30 Viernes 6.186 +0.014 +0.23% 6.131 6.196
2004-08-02 Lunes 6.182 -0.004 -0.06% 6.148 6.191
2004-08-03 Martes 6.166 -0.016 -0.26% 6.156 6.200
2004-08-04 Miércoles 6.172 +0.005 +0.09% 6.160 6.212
2004-08-05 Jueves 6.167 -0.005 -0.08% 6.157 6.186
2004-08-06 Viernes 6.054 -0.112 -1.82% 6.048 6.173
2004-08-09 Lunes 6.060 +0.005 +0.09% 6.047 6.072
2004-08-10 Martes 6.077 +0.018 +0.29% 6.030 6.083
2004-08-11 Miércoles 6.086 +0.009 +0.15% 6.061 6.099
2004-08-12 Jueves 6.071 -0.015 -0.25% 6.040 6.092
2004-08-13 Viernes 6.012 -0.060 -0.98% 6.009 6.111
2004-08-16 Lunes 6.017 +0.006 +0.10% 6.006 6.041
2004-08-17 Martes 6.020 +0.002 +0.04% 6.001 6.041
2004-08-18 Miércoles 6.028 +0.008 +0.13% 6.011 6.053
2004-08-19 Jueves 6.016 -0.012 -0.20% 6.006 6.039
2004-08-20 Viernes 6.040 +0.024 +0.40% 6.000 6.058
2004-08-23 Lunes 6.128 +0.088 +1.46% 6.029 6.131
2004-08-24 Martes 6.158 +0.031 +0.50% 6.105 6.167
2004-08-25 Miércoles 6.153 -0.005 -0.08% 6.132 6.170
2004-08-26 Jueves 6.143 -0.011 -0.17% 6.131 6.175
2004-08-27 Viernes 6.193 +0.050 +0.81% 6.125 6.201
2004-08-30 Lunes 6.171 -0.021 -0.34% 6.159 6.205
2004-08-31 Martes 6.103 -0.069 -1.11% 6.098 6.173
2004-09-01 Miércoles 6.098 -0.005 -0.08% 6.085 6.125
2004-09-02 Jueves 6.110 +0.012 +0.19% 6.094 6.130
2004-09-03 Viernes 6.168 +0.059 +0.96% 6.097 6.177
2004-09-06 Lunes 6.164 -0.004 -0.07% 6.154 6.174
2004-09-07 Martes 6.141 -0.023 -0.37% 6.130 6.169
2004-09-08 Miércoles 6.103 -0.038 -0.61% 6.098 6.184
2004-09-09 Jueves 6.087 -0.016 -0.27% 6.084 6.121
2004-09-10 Viernes 6.065 -0.022 -0.37% 6.040 6.097
2004-09-13 Lunes 6.090 +0.025 +0.42% 6.050 6.090
2004-09-14 Martes 6.086 -0.004 -0.06% 6.048 6.086
2004-09-15 Miércoles 6.131 +0.044 +0.72% 6.064 6.136
2004-09-16 Jueves 6.106 -0.025 -0.40% 6.097 6.139
2004-09-17 Viernes 6.118 +0.013 +0.21% 6.085 6.121
2004-09-20 Lunes 6.109 -0.010 -0.16% 6.105 6.135
2004-09-21 Martes 6.030 -0.078 -1.28% 6.023 6.115
2004-09-22 Miércoles 6.071 +0.041 +0.68% 6.030 6.090
2004-09-23 Jueves 6.064 -0.007 -0.12% 6.021 6.072
2004-09-24 Viernes 6.059 -0.005 -0.08% 6.016 6.080
2004-09-27 Lunes 6.049 -0.010 -0.16% 6.039 6.075
2004-09-28 Martes 6.038 -0.011 -0.19% 6.020 6.058
2004-09-29 Miércoles 6.048 +0.010 +0.16% 6.029 6.057
2004-09-30 Jueves 5.999 -0.049 -0.80% 5.979 6.043
2004-10-01 Viernes 5.996 -0.003 -0.05% 5.981 6.009
2004-10-04 Lunes 6.055 +0.059 +0.98% 5.999 6.072
2004-10-05 Martes 6.042 -0.013 -0.21% 6.032 6.067
2004-10-06 Miércoles 6.063 +0.021 +0.35% 6.035 6.075
2004-10-07 Jueves 6.056 -0.007 -0.11% 6.040 6.063
2004-10-08 Viernes 5.999 -0.057 -0.95% 5.981 6.058
2004-10-11 Lunes 6.008 +0.009 +0.15% 5.988 6.014
2004-10-12 Martes 6.037 +0.028 +0.47% 6.002 6.056
2004-10-13 Miércoles 6.024 -0.013 -0.22% 6.017 6.084
2004-10-14 Jueves 6.006 -0.018 -0.29% 5.986 6.035
2004-10-15 Viernes 5.967 -0.039 -0.66% 5.947 6.009
2004-10-18 Lunes 5.952 -0.015 -0.24% 5.933 5.970
2004-10-19 Martes 5.942 -0.010 -0.17% 5.936 5.973
2004-10-20 Miércoles 5.908 -0.034 -0.57% 5.885 5.952
2004-10-21 Jueves 5.893 -0.015 -0.26% 5.877 5.915
2004-10-22 Viernes 5.863 -0.031 -0.52% 5.859 5.903
2004-10-25 Lunes 5.808 -0.055 -0.94% 5.790 5.848
2004-10-26 Martes 5.829 +0.021 +0.37% 5.787 5.843
2004-10-27 Miércoles 5.850 +0.021 +0.36% 5.798 5.863
2004-10-28 Jueves 5.831 -0.018 -0.31% 5.819 5.888
2004-10-29 Viernes 5.808 -0.023 -0.40% 5.805 5.850
2004-11-01 Lunes 5.829 +0.020 +0.35% 5.789 5.845
2004-11-02 Martes 5.841 +0.012 +0.20% 5.824 5.870
2004-11-03 Miércoles 5.799 -0.042 -0.72% 5.792 5.873
2004-11-04 Jueves 5.776 -0.023 -0.40% 5.760 5.812
2004-11-05 Viernes 5.732 -0.044 -0.75% 5.729 5.822
2004-11-08 Lunes 5.752 +0.020 +0.36% 5.721 5.767
2004-11-09 Martes 5.762 +0.010 +0.17% 5.740 5.771
2004-11-10 Miércoles 5.765 +0.003 +0.05% 5.711 5.783
2004-11-11 Jueves 5.758 -0.007 -0.13% 5.749 5.781
2004-11-12 Viernes 5.727 -0.031 -0.53% 5.719 5.773
2004-11-15 Lunes 5.740 +0.013 +0.22% 5.715 5.754
2004-11-16 Martes 5.736 -0.004 -0.07% 5.718 5.753
2004-11-17 Miércoles 5.700 -0.036 -0.62% 5.693 5.738
2004-11-18 Jueves 5.736 +0.036 +0.63% 5.683 5.743
2004-11-19 Viernes 5.707 -0.029 -0.51% 5.683 5.744
2004-11-22 Lunes 5.697 -0.010 -0.17% 5.687 5.711
2004-11-23 Martes 5.679 -0.018 -0.31% 5.664 5.724
2004-11-24 Miércoles 5.637 -0.042 -0.73% 5.631 5.681
2004-11-25 Jueves 5.608 -0.030 -0.53% 5.604 5.645
2004-11-26 Viernes 5.588 -0.019 -0.34% 5.570 5.636
2004-11-29 Lunes 5.597 +0.009 +0.16% 5.575 5.616
2004-11-30 Martes 5.589 -0.008 -0.15% 5.570 5.614
2004-12-01 Miércoles 5.575 -0.014 -0.25% 5.570 5.597
2004-12-02 Jueves 5.599 +0.025 +0.44% 5.550 5.614
2004-12-03 Viernes 5.521 -0.078 -1.39% 5.517 5.605
2004-12-06 Lunes 5.543 +0.022 +0.40% 5.517 5.548
2004-12-07 Martes 5.534 -0.010 -0.17% 5.514 5.549
2004-12-08 Miércoles 5.572 +0.038 +0.69% 5.528 5.634
2004-12-09 Jueves 5.579 +0.008 +0.14% 5.559 5.608
2004-12-10 Viernes 5.619 +0.040 +0.71% 5.577 5.654
2004-12-13 Lunes 5.582 -0.037 -0.65% 5.574 5.635
2004-12-14 Martes 5.588 +0.006 +0.11% 5.572 5.606
2004-12-15 Miércoles 5.554 -0.035 -0.62% 5.527 5.607
2004-12-16 Jueves 5.612 +0.058 +1.05% 5.534 5.629
2004-12-17 Viernes 5.585 -0.027 -0.48% 5.580 5.619
2004-12-20 Lunes 5.550 -0.035 -0.63% 5.542 5.590
2004-12-21 Martes 5.560 +0.011 +0.19% 5.542 5.567
2004-12-22 Miércoles 5.555 -0.006 -0.10% 5.545 5.571
2004-12-23 Jueves 5.506 -0.048 -0.87% 5.502 5.557
2004-12-24 Viernes 5.498 -0.008 -0.15% 5.490 5.517
2004-12-27 Lunes 5.464 -0.034 -0.62% 5.452 5.505
2004-12-28 Martes 5.466 +0.002 +0.04% 5.452 5.478
2004-12-29 Miércoles 5.466 0.000 0% 5.450 5.487
2004-12-30 Jueves 5.454 -0.012 -0.22% 5.439 5.480
2004-12-31 Viernes 5.487 +0.032 +0.60% 5.443 5.508