Al finalizar el 2004 el dólar estadounidense cotizó a 5.487 coronas danesas. El precio bajó 0.444 coronas (-7.48%) desde el inicio del año, cuando cotizaba a $5.931. El precio promedio fue de kr.5.987.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 5.931 coronas danesas, fluctuando entre 5.918 y 5.931 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 5.931 | +0.010 | +0.17% | 5.918 | 5.931 |
| 2004-01-02 | Viernes | 5.915 | -0.015 | -0.26% | 5.894 | 5.945 |
| 2004-01-05 | Lunes | 5.883 | -0.033 | -0.55% | 5.863 | 5.905 |
| 2004-01-06 | Martes | 5.850 | -0.032 | -0.55% | 5.812 | 5.881 |
| 2004-01-07 | Miércoles | 5.893 | +0.043 | +0.73% | 5.841 | 5.896 |
| 2004-01-08 | Jueves | 5.836 | -0.057 | -0.97% | 5.826 | 5.930 |
| 2004-01-09 | Viernes | 5.804 | -0.032 | -0.56% | 5.786 | 5.862 |
| 2004-01-12 | Lunes | 5.845 | +0.041 | +0.70% | 5.773 | 5.848 |
| 2004-01-13 | Martes | 5.834 | -0.010 | -0.17% | 5.819 | 5.859 |
| 2004-01-14 | Miércoles | 5.891 | +0.057 | +0.97% | 5.821 | 5.898 |
| 2004-01-15 | Jueves | 5.922 | +0.031 | +0.52% | 5.876 | 5.930 |
| 2004-01-16 | Viernes | 6.013 | +0.091 | +1.54% | 5.904 | 6.029 |
| 2004-01-19 | Lunes | 6.029 | +0.016 | +0.26% | 5.984 | 6.040 |
| 2004-01-20 | Martes | 5.920 | -0.109 | -1.80% | 5.911 | 6.032 |
| 2004-01-21 | Miércoles | 5.898 | -0.022 | -0.37% | 5.875 | 5.932 |
| 2004-01-22 | Jueves | 5.860 | -0.039 | -0.65% | 5.840 | 5.896 |
| 2004-01-23 | Viernes | 5.921 | +0.061 | +1.04% | 5.917 | 5.922 |
| 2004-01-26 | Lunes | 5.972 | +0.051 | +0.86% | 5.904 | 5.978 |
| 2004-01-27 | Martes | 5.893 | -0.079 | -1.33% | 5.886 | 5.988 |
| 2004-01-28 | Miércoles | 5.970 | +0.077 | +1.31% | 5.883 | 5.976 |
| 2004-01-29 | Jueves | 6.002 | +0.032 | +0.53% | 5.945 | 6.026 |
| 2004-01-30 | Viernes | 5.975 | -0.026 | -0.44% | 5.962 | 6.033 |
| 2004-02-02 | Lunes | 5.995 | +0.019 | +0.32% | 5.962 | 6.013 |
| 2004-02-03 | Martes | 5.946 | -0.049 | -0.81% | 5.912 | 6.002 |
| 2004-02-04 | Miércoles | 5.945 | -0.001 | -0.01% | 5.930 | 5.966 |
| 2004-02-05 | Jueves | 5.941 | -0.004 | -0.07% | 5.894 | 5.952 |
| 2004-02-06 | Viernes | 5.864 | -0.077 | -1.30% | 5.853 | 5.955 |
| 2004-02-09 | Lunes | 5.870 | +0.006 | +0.11% | 5.837 | 5.912 |
| 2004-02-10 | Martes | 5.869 | -0.001 | -0.02% | 5.825 | 5.877 |
| 2004-02-11 | Miércoles | 5.807 | -0.062 | -1.06% | 5.804 | 5.890 |
| 2004-02-12 | Jueves | 5.820 | +0.013 | +0.23% | 5.797 | 5.827 |
| 2004-02-13 | Viernes | 5.849 | +0.029 | +0.50% | 5.777 | 5.863 |
| 2004-02-16 | Lunes | 5.832 | -0.018 | -0.30% | 5.824 | 5.856 |
| 2004-02-17 | Martes | 5.805 | -0.027 | -0.46% | 5.785 | 5.843 |
| 2004-02-18 | Miércoles | 5.878 | +0.073 | +1.26% | 5.762 | 5.886 |
| 2004-02-19 | Jueves | 5.861 | -0.017 | -0.29% | 5.848 | 5.893 |
| 2004-02-20 | Viernes | 5.947 | +0.087 | +1.48% | 5.834 | 5.964 |
| 2004-02-23 | Lunes | 5.936 | -0.012 | -0.20% | 5.915 | 5.986 |
| 2004-02-24 | Martes | 5.875 | -0.061 | -1.03% | 5.859 | 5.950 |
| 2004-02-25 | Miércoles | 5.963 | +0.088 | +1.50% | 5.863 | 5.980 |
| 2004-02-26 | Jueves | 5.993 | +0.030 | +0.50% | 5.951 | 6.018 |
| 2004-02-27 | Viernes | 5.966 | -0.026 | -0.44% | 5.957 | 6.031 |
| 2004-03-01 | Lunes | 5.988 | +0.022 | +0.37% | 5.940 | 5.997 |
| 2004-03-02 | Martes | 6.097 | +0.109 | +1.82% | 5.976 | 6.111 |
| 2004-03-03 | Miércoles | 6.105 | +0.007 | +0.12% | 6.096 | 6.180 |
| 2004-03-04 | Jueves | 6.110 | +0.006 | +0.09% | 6.087 | 6.142 |
| 2004-03-05 | Viernes | 6.021 | -0.089 | -1.46% | 5.993 | 6.121 |
| 2004-03-08 | Lunes | 6.007 | -0.014 | -0.23% | 6.000 | 6.043 |
| 2004-03-09 | Martes | 6.050 | +0.043 | +0.71% | 5.979 | 6.071 |
| 2004-03-10 | Miércoles | 6.089 | +0.039 | +0.64% | 6.037 | 6.111 |
| 2004-03-11 | Jueves | 6.028 | -0.060 | -0.99% | 6.024 | 6.127 |
| 2004-03-12 | Viernes | 6.099 | +0.071 | +1.18% | 6.024 | 6.122 |
| 2004-03-15 | Lunes | 6.073 | -0.026 | -0.43% | 6.049 | 6.111 |
| 2004-03-16 | Martes | 6.074 | +0.001 | +0.02% | 6.020 | 6.090 |
| 2004-03-17 | Miércoles | 6.085 | +0.010 | +0.17% | 6.061 | 6.117 |
| 2004-03-18 | Jueves | 6.011 | -0.074 | -1.21% | 5.987 | 6.096 |
| 2004-03-19 | Viernes | 6.068 | +0.057 | +0.95% | 6.002 | 6.076 |
| 2004-03-22 | Lunes | 6.037 | -0.031 | -0.52% | 6.004 | 6.085 |
| 2004-03-23 | Martes | 6.041 | +0.004 | +0.06% | 6.019 | 6.073 |
| 2004-03-24 | Miércoles | 6.140 | +0.099 | +1.64% | 6.021 | 6.145 |
| 2004-03-25 | Jueves | 6.140 | -0.0002 | -0.003% | 6.102 | 6.156 |
| 2004-03-26 | Viernes | 6.138 | -0.002 | -0.03% | 6.098 | 6.169 |
| 2004-03-29 | Lunes | 6.123 | -0.014 | -0.23% | 6.116 | 6.184 |
| 2004-03-30 | Martes | 6.118 | -0.005 | -0.09% | 6.087 | 6.130 |
| 2004-03-31 | Miércoles | 6.046 | -0.072 | -1.18% | 6.041 | 6.120 |
| 2004-04-01 | Jueves | 6.023 | -0.023 | -0.38% | 6.009 | 6.080 |
| 2004-04-02 | Viernes | 6.136 | +0.112 | +1.87% | 6.021 | 6.154 |
| 2004-04-05 | Lunes | 6.195 | +0.060 | +0.97% | 6.137 | 6.216 |
| 2004-04-06 | Martes | 6.148 | -0.047 | -0.76% | 6.135 | 6.217 |
| 2004-04-07 | Miércoles | 6.115 | -0.033 | -0.54% | 6.103 | 6.182 |
| 2004-04-08 | Jueves | 6.161 | +0.046 | +0.75% | 6.093 | 6.172 |
| 2004-04-09 | Viernes | 6.160 | -0.001 | -0.01% | 6.148 | 6.175 |
| 2004-04-12 | Lunes | 6.163 | +0.003 | +0.05% | 6.152 | 6.180 |
| 2004-04-13 | Martes | 6.231 | +0.068 | +1.10% | 6.161 | 6.255 |
| 2004-04-14 | Miércoles | 6.223 | -0.008 | -0.13% | 6.217 | 6.272 |
| 2004-04-15 | Jueves | 6.212 | -0.011 | -0.17% | 6.206 | 6.259 |
| 2004-04-16 | Viernes | 6.217 | +0.004 | +0.07% | 6.178 | 6.243 |
| 2004-04-19 | Lunes | 6.196 | -0.021 | -0.33% | 6.162 | 6.209 |
| 2004-04-20 | Martes | 6.276 | +0.080 | +1.29% | 6.197 | 6.284 |
| 2004-04-21 | Miércoles | 6.285 | +0.009 | +0.15% | 6.246 | 6.303 |
| 2004-04-22 | Jueves | 6.252 | -0.034 | -0.53% | 6.245 | 6.316 |
| 2004-04-23 | Viernes | 6.283 | +0.031 | +0.50% | 6.237 | 6.308 |
| 2004-04-26 | Lunes | 6.274 | -0.009 | -0.14% | 6.259 | 6.322 |
| 2004-04-27 | Martes | 6.242 | -0.032 | -0.51% | 6.227 | 6.287 |
| 2004-04-28 | Miércoles | 6.285 | +0.042 | +0.67% | 6.223 | 6.294 |
| 2004-04-29 | Jueves | 6.218 | -0.066 | -1.05% | 6.208 | 6.303 |
| 2004-04-30 | Viernes | 6.211 | -0.007 | -0.11% | 6.194 | 6.242 |
| 2004-05-03 | Lunes | 6.238 | +0.026 | +0.42% | 6.201 | 6.248 |
| 2004-05-04 | Martes | 6.150 | -0.088 | -1.41% | 6.140 | 6.239 |
| 2004-05-05 | Miércoles | 6.114 | -0.036 | -0.58% | 6.108 | 6.149 |
| 2004-05-06 | Jueves | 6.162 | +0.047 | +0.78% | 6.111 | 6.169 |
| 2004-05-07 | Viernes | 6.263 | +0.101 | +1.65% | 6.130 | 6.267 |
| 2004-05-10 | Lunes | 6.285 | +0.022 | +0.36% | 6.254 | 6.300 |
| 2004-05-11 | Martes | 6.265 | -0.020 | -0.32% | 6.257 | 6.310 |
| 2004-05-12 | Miércoles | 6.251 | -0.014 | -0.23% | 6.230 | 6.288 |
| 2004-05-13 | Jueves | 6.296 | +0.044 | +0.71% | 6.236 | 6.319 |
| 2004-05-14 | Viernes | 6.260 | -0.036 | -0.57% | 6.250 | 6.317 |
| 2004-05-17 | Lunes | 6.189 | -0.070 | -1.12% | 6.168 | 6.264 |
| 2004-05-18 | Martes | 6.224 | +0.035 | +0.56% | 6.179 | 6.236 |
| 2004-05-19 | Miércoles | 6.193 | -0.031 | -0.50% | 6.177 | 6.233 |
| 2004-05-20 | Jueves | 6.220 | +0.027 | +0.43% | 6.190 | 6.256 |
| 2004-05-21 | Viernes | 6.201 | -0.018 | -0.30% | 6.163 | 6.225 |
| 2004-05-24 | Lunes | 6.198 | -0.003 | -0.05% | 6.187 | 6.234 |
| 2004-05-25 | Martes | 6.149 | -0.049 | -0.80% | 6.134 | 6.207 |
| 2004-05-26 | Miércoles | 6.140 | -0.008 | -0.13% | 6.120 | 6.159 |
| 2004-05-27 | Jueves | 6.063 | -0.077 | -1.26% | 6.052 | 6.154 |
| 2004-05-28 | Viernes | 6.090 | +0.026 | +0.43% | 6.047 | 6.098 |
| 2004-05-31 | Lunes | 6.103 | +0.014 | +0.23% | 6.073 | 6.106 |
| 2004-06-01 | Martes | 6.072 | -0.031 | -0.51% | 6.063 | 6.119 |
| 2004-06-02 | Miércoles | 6.089 | +0.017 | +0.28% | 6.041 | 6.092 |
| 2004-06-03 | Jueves | 6.085 | -0.004 | -0.07% | 6.062 | 6.109 |
| 2004-06-04 | Viernes | 6.056 | -0.029 | -0.47% | 6.043 | 6.125 |
| 2004-06-07 | Lunes | 6.035 | -0.021 | -0.35% | 6.020 | 6.047 |
| 2004-06-08 | Martes | 6.068 | +0.032 | +0.54% | 6.017 | 6.075 |
| 2004-06-09 | Miércoles | 6.179 | +0.111 | +1.83% | 6.058 | 6.181 |
| 2004-06-10 | Jueves | 6.141 | -0.037 | -0.60% | 6.136 | 6.185 |
| 2004-06-11 | Viernes | 6.192 | +0.050 | +0.82% | 6.137 | 6.213 |
| 2004-06-14 | Lunes | 6.165 | -0.026 | -0.43% | 6.141 | 6.217 |
| 2004-06-15 | Martes | 6.112 | -0.054 | -0.87% | 6.106 | 6.179 |
| 2004-06-16 | Miércoles | 6.188 | +0.076 | +1.24% | 6.106 | 6.204 |
| 2004-06-17 | Jueves | 6.171 | -0.016 | -0.27% | 6.154 | 6.197 |
| 2004-06-18 | Viernes | 6.121 | -0.050 | -0.82% | 6.117 | 6.210 |
| 2004-06-21 | Lunes | 6.136 | +0.015 | +0.25% | 6.118 | 6.154 |
| 2004-06-22 | Martes | 6.136 | -0.0001 | -0.002% | 6.125 | 6.161 |
| 2004-06-23 | Miércoles | 6.147 | +0.011 | +0.19% | 6.094 | 6.161 |
| 2004-06-24 | Jueves | 6.105 | -0.043 | -0.69% | 6.091 | 6.173 |
| 2004-06-25 | Viernes | 6.107 | +0.002 | +0.03% | 6.098 | 6.138 |
| 2004-06-28 | Lunes | 6.100 | -0.007 | -0.11% | 6.071 | 6.131 |
| 2004-06-29 | Martes | 6.152 | +0.052 | +0.85% | 6.094 | 6.158 |
| 2004-06-30 | Miércoles | 6.099 | -0.053 | -0.86% | 6.089 | 6.159 |
| 2004-07-01 | Jueves | 6.113 | +0.015 | +0.24% | 6.086 | 6.126 |
| 2004-07-02 | Viernes | 6.038 | -0.076 | -1.24% | 6.029 | 6.121 |
| 2004-07-05 | Lunes | 6.053 | +0.015 | +0.25% | 6.026 | 6.061 |
| 2004-07-06 | Martes | 6.052 | -0.0004 | -0.01% | 6.029 | 6.062 |
| 2004-07-07 | Miércoles | 6.009 | -0.044 | -0.72% | 5.999 | 6.057 |
| 2004-07-08 | Jueves | 6.000 | -0.008 | -0.14% | 5.990 | 6.023 |
| 2004-07-09 | Viernes | 5.990 | -0.011 | -0.18% | 5.981 | 6.011 |
| 2004-07-12 | Lunes | 5.990 | +0.0003 | +0.01% | 5.977 | 6.002 |
| 2004-07-13 | Martes | 6.029 | +0.039 | +0.65% | 5.989 | 6.045 |
| 2004-07-14 | Miércoles | 6.004 | -0.025 | -0.41% | 5.984 | 6.035 |
| 2004-07-15 | Jueves | 6.016 | +0.012 | +0.20% | 5.999 | 6.031 |
| 2004-07-16 | Viernes | 5.972 | -0.045 | -0.74% | 5.960 | 6.030 |
| 2004-07-19 | Lunes | 5.976 | +0.004 | +0.06% | 5.964 | 5.997 |
| 2004-07-20 | Martes | 6.030 | +0.054 | +0.91% | 5.968 | 6.045 |
| 2004-07-21 | Miércoles | 6.062 | +0.032 | +0.53% | 6.019 | 6.090 |
| 2004-07-22 | Jueves | 6.070 | +0.008 | +0.13% | 6.048 | 6.080 |
| 2004-07-23 | Viernes | 6.149 | +0.079 | +1.30% | 6.060 | 6.151 |
| 2004-07-26 | Lunes | 6.122 | -0.027 | -0.44% | 6.100 | 6.151 |
| 2004-07-27 | Martes | 6.168 | +0.046 | +0.75% | 6.099 | 6.179 |
| 2004-07-28 | Miércoles | 6.167 | -0.001 | -0.02% | 6.151 | 6.196 |
| 2004-07-29 | Jueves | 6.172 | +0.005 | +0.07% | 6.145 | 6.200 |
| 2004-07-30 | Viernes | 6.186 | +0.014 | +0.23% | 6.131 | 6.196 |
| 2004-08-02 | Lunes | 6.182 | -0.004 | -0.06% | 6.148 | 6.191 |
| 2004-08-03 | Martes | 6.166 | -0.016 | -0.26% | 6.156 | 6.200 |
| 2004-08-04 | Miércoles | 6.172 | +0.005 | +0.09% | 6.160 | 6.212 |
| 2004-08-05 | Jueves | 6.167 | -0.005 | -0.08% | 6.157 | 6.186 |
| 2004-08-06 | Viernes | 6.054 | -0.112 | -1.82% | 6.048 | 6.173 |
| 2004-08-09 | Lunes | 6.060 | +0.005 | +0.09% | 6.047 | 6.072 |
| 2004-08-10 | Martes | 6.077 | +0.018 | +0.29% | 6.030 | 6.083 |
| 2004-08-11 | Miércoles | 6.086 | +0.009 | +0.15% | 6.061 | 6.099 |
| 2004-08-12 | Jueves | 6.071 | -0.015 | -0.25% | 6.040 | 6.092 |
| 2004-08-13 | Viernes | 6.012 | -0.060 | -0.98% | 6.009 | 6.111 |
| 2004-08-16 | Lunes | 6.017 | +0.006 | +0.10% | 6.006 | 6.041 |
| 2004-08-17 | Martes | 6.020 | +0.002 | +0.04% | 6.001 | 6.041 |
| 2004-08-18 | Miércoles | 6.028 | +0.008 | +0.13% | 6.011 | 6.053 |
| 2004-08-19 | Jueves | 6.016 | -0.012 | -0.20% | 6.006 | 6.039 |
| 2004-08-20 | Viernes | 6.040 | +0.024 | +0.40% | 6.000 | 6.058 |
| 2004-08-23 | Lunes | 6.128 | +0.088 | +1.46% | 6.029 | 6.131 |
| 2004-08-24 | Martes | 6.158 | +0.031 | +0.50% | 6.105 | 6.167 |
| 2004-08-25 | Miércoles | 6.153 | -0.005 | -0.08% | 6.132 | 6.170 |
| 2004-08-26 | Jueves | 6.143 | -0.011 | -0.17% | 6.131 | 6.175 |
| 2004-08-27 | Viernes | 6.193 | +0.050 | +0.81% | 6.125 | 6.201 |
| 2004-08-30 | Lunes | 6.171 | -0.021 | -0.34% | 6.159 | 6.205 |
| 2004-08-31 | Martes | 6.103 | -0.069 | -1.11% | 6.098 | 6.173 |
| 2004-09-01 | Miércoles | 6.098 | -0.005 | -0.08% | 6.085 | 6.125 |
| 2004-09-02 | Jueves | 6.110 | +0.012 | +0.19% | 6.094 | 6.130 |
| 2004-09-03 | Viernes | 6.168 | +0.059 | +0.96% | 6.097 | 6.177 |
| 2004-09-06 | Lunes | 6.164 | -0.004 | -0.07% | 6.154 | 6.174 |
| 2004-09-07 | Martes | 6.141 | -0.023 | -0.37% | 6.130 | 6.169 |
| 2004-09-08 | Miércoles | 6.103 | -0.038 | -0.61% | 6.098 | 6.184 |
| 2004-09-09 | Jueves | 6.087 | -0.016 | -0.27% | 6.084 | 6.121 |
| 2004-09-10 | Viernes | 6.065 | -0.022 | -0.37% | 6.040 | 6.097 |
| 2004-09-13 | Lunes | 6.090 | +0.025 | +0.42% | 6.050 | 6.090 |
| 2004-09-14 | Martes | 6.086 | -0.004 | -0.06% | 6.048 | 6.086 |
| 2004-09-15 | Miércoles | 6.131 | +0.044 | +0.72% | 6.064 | 6.136 |
| 2004-09-16 | Jueves | 6.106 | -0.025 | -0.40% | 6.097 | 6.139 |
| 2004-09-17 | Viernes | 6.118 | +0.013 | +0.21% | 6.085 | 6.121 |
| 2004-09-20 | Lunes | 6.109 | -0.010 | -0.16% | 6.105 | 6.135 |
| 2004-09-21 | Martes | 6.030 | -0.078 | -1.28% | 6.023 | 6.115 |
| 2004-09-22 | Miércoles | 6.071 | +0.041 | +0.68% | 6.030 | 6.090 |
| 2004-09-23 | Jueves | 6.064 | -0.007 | -0.12% | 6.021 | 6.072 |
| 2004-09-24 | Viernes | 6.059 | -0.005 | -0.08% | 6.016 | 6.080 |
| 2004-09-27 | Lunes | 6.049 | -0.010 | -0.16% | 6.039 | 6.075 |
| 2004-09-28 | Martes | 6.038 | -0.011 | -0.19% | 6.020 | 6.058 |
| 2004-09-29 | Miércoles | 6.048 | +0.010 | +0.16% | 6.029 | 6.057 |
| 2004-09-30 | Jueves | 5.999 | -0.049 | -0.80% | 5.979 | 6.043 |
| 2004-10-01 | Viernes | 5.996 | -0.003 | -0.05% | 5.981 | 6.009 |
| 2004-10-04 | Lunes | 6.055 | +0.059 | +0.98% | 5.999 | 6.072 |
| 2004-10-05 | Martes | 6.042 | -0.013 | -0.21% | 6.032 | 6.067 |
| 2004-10-06 | Miércoles | 6.063 | +0.021 | +0.35% | 6.035 | 6.075 |
| 2004-10-07 | Jueves | 6.056 | -0.007 | -0.11% | 6.040 | 6.063 |
| 2004-10-08 | Viernes | 5.999 | -0.057 | -0.95% | 5.981 | 6.058 |
| 2004-10-11 | Lunes | 6.008 | +0.009 | +0.15% | 5.988 | 6.014 |
| 2004-10-12 | Martes | 6.037 | +0.028 | +0.47% | 6.002 | 6.056 |
| 2004-10-13 | Miércoles | 6.024 | -0.013 | -0.22% | 6.017 | 6.084 |
| 2004-10-14 | Jueves | 6.006 | -0.018 | -0.29% | 5.986 | 6.035 |
| 2004-10-15 | Viernes | 5.967 | -0.039 | -0.66% | 5.947 | 6.009 |
| 2004-10-18 | Lunes | 5.952 | -0.015 | -0.24% | 5.933 | 5.970 |
| 2004-10-19 | Martes | 5.942 | -0.010 | -0.17% | 5.936 | 5.973 |
| 2004-10-20 | Miércoles | 5.908 | -0.034 | -0.57% | 5.885 | 5.952 |
| 2004-10-21 | Jueves | 5.893 | -0.015 | -0.26% | 5.877 | 5.915 |
| 2004-10-22 | Viernes | 5.863 | -0.031 | -0.52% | 5.859 | 5.903 |
| 2004-10-25 | Lunes | 5.808 | -0.055 | -0.94% | 5.790 | 5.848 |
| 2004-10-26 | Martes | 5.829 | +0.021 | +0.37% | 5.787 | 5.843 |
| 2004-10-27 | Miércoles | 5.850 | +0.021 | +0.36% | 5.798 | 5.863 |
| 2004-10-28 | Jueves | 5.831 | -0.018 | -0.31% | 5.819 | 5.888 |
| 2004-10-29 | Viernes | 5.808 | -0.023 | -0.40% | 5.805 | 5.850 |
| 2004-11-01 | Lunes | 5.829 | +0.020 | +0.35% | 5.789 | 5.845 |
| 2004-11-02 | Martes | 5.841 | +0.012 | +0.20% | 5.824 | 5.870 |
| 2004-11-03 | Miércoles | 5.799 | -0.042 | -0.72% | 5.792 | 5.873 |
| 2004-11-04 | Jueves | 5.776 | -0.023 | -0.40% | 5.760 | 5.812 |
| 2004-11-05 | Viernes | 5.732 | -0.044 | -0.75% | 5.729 | 5.822 |
| 2004-11-08 | Lunes | 5.752 | +0.020 | +0.36% | 5.721 | 5.767 |
| 2004-11-09 | Martes | 5.762 | +0.010 | +0.17% | 5.740 | 5.771 |
| 2004-11-10 | Miércoles | 5.765 | +0.003 | +0.05% | 5.711 | 5.783 |
| 2004-11-11 | Jueves | 5.758 | -0.007 | -0.13% | 5.749 | 5.781 |
| 2004-11-12 | Viernes | 5.727 | -0.031 | -0.53% | 5.719 | 5.773 |
| 2004-11-15 | Lunes | 5.740 | +0.013 | +0.22% | 5.715 | 5.754 |
| 2004-11-16 | Martes | 5.736 | -0.004 | -0.07% | 5.718 | 5.753 |
| 2004-11-17 | Miércoles | 5.700 | -0.036 | -0.62% | 5.693 | 5.738 |
| 2004-11-18 | Jueves | 5.736 | +0.036 | +0.63% | 5.683 | 5.743 |
| 2004-11-19 | Viernes | 5.707 | -0.029 | -0.51% | 5.683 | 5.744 |
| 2004-11-22 | Lunes | 5.697 | -0.010 | -0.17% | 5.687 | 5.711 |
| 2004-11-23 | Martes | 5.679 | -0.018 | -0.31% | 5.664 | 5.724 |
| 2004-11-24 | Miércoles | 5.637 | -0.042 | -0.73% | 5.631 | 5.681 |
| 2004-11-25 | Jueves | 5.608 | -0.030 | -0.53% | 5.604 | 5.645 |
| 2004-11-26 | Viernes | 5.588 | -0.019 | -0.34% | 5.570 | 5.636 |
| 2004-11-29 | Lunes | 5.597 | +0.009 | +0.16% | 5.575 | 5.616 |
| 2004-11-30 | Martes | 5.589 | -0.008 | -0.15% | 5.570 | 5.614 |
| 2004-12-01 | Miércoles | 5.575 | -0.014 | -0.25% | 5.570 | 5.597 |
| 2004-12-02 | Jueves | 5.599 | +0.025 | +0.44% | 5.550 | 5.614 |
| 2004-12-03 | Viernes | 5.521 | -0.078 | -1.39% | 5.517 | 5.605 |
| 2004-12-06 | Lunes | 5.543 | +0.022 | +0.40% | 5.517 | 5.548 |
| 2004-12-07 | Martes | 5.534 | -0.010 | -0.17% | 5.514 | 5.549 |
| 2004-12-08 | Miércoles | 5.572 | +0.038 | +0.69% | 5.528 | 5.634 |
| 2004-12-09 | Jueves | 5.579 | +0.008 | +0.14% | 5.559 | 5.608 |
| 2004-12-10 | Viernes | 5.619 | +0.040 | +0.71% | 5.577 | 5.654 |
| 2004-12-13 | Lunes | 5.582 | -0.037 | -0.65% | 5.574 | 5.635 |
| 2004-12-14 | Martes | 5.588 | +0.006 | +0.11% | 5.572 | 5.606 |
| 2004-12-15 | Miércoles | 5.554 | -0.035 | -0.62% | 5.527 | 5.607 |
| 2004-12-16 | Jueves | 5.612 | +0.058 | +1.05% | 5.534 | 5.629 |
| 2004-12-17 | Viernes | 5.585 | -0.027 | -0.48% | 5.580 | 5.619 |
| 2004-12-20 | Lunes | 5.550 | -0.035 | -0.63% | 5.542 | 5.590 |
| 2004-12-21 | Martes | 5.560 | +0.011 | +0.19% | 5.542 | 5.567 |
| 2004-12-22 | Miércoles | 5.555 | -0.006 | -0.10% | 5.545 | 5.571 |
| 2004-12-23 | Jueves | 5.506 | -0.048 | -0.87% | 5.502 | 5.557 |
| 2004-12-24 | Viernes | 5.498 | -0.008 | -0.15% | 5.490 | 5.517 |
| 2004-12-27 | Lunes | 5.464 | -0.034 | -0.62% | 5.452 | 5.505 |
| 2004-12-28 | Martes | 5.466 | +0.002 | +0.04% | 5.452 | 5.478 |
| 2004-12-29 | Miércoles | 5.466 | 0.000 | 0% | 5.450 | 5.487 |
| 2004-12-30 | Jueves | 5.454 | -0.012 | -0.22% | 5.439 | 5.480 |
| 2004-12-31 | Viernes | 5.487 | +0.032 | +0.60% | 5.443 | 5.508 |