Al finalizar el 2005 el dólar estadounidense cotizó a 6.3 coronas danesas. El precio subió 0.778 coronas (+14.08%) desde el inicio del año, cuando cotizaba a $5.523. El precio promedio fue de kr.5.998.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 5.523 coronas danesas, fluctuando entre 5.477 y 5.555 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 5.523 | +0.036 | +0.66% | 5.477 | 5.555 |
| 2005-01-04 | Martes | 5.601 | +0.078 | +1.42% | 5.507 | 5.612 |
| 2005-01-05 | Miércoles | 5.609 | +0.008 | +0.15% | 5.590 | 5.631 |
| 2005-01-06 | Jueves | 5.649 | +0.040 | +0.71% | 5.596 | 5.657 |
| 2005-01-07 | Viernes | 5.701 | +0.051 | +0.90% | 5.614 | 5.712 |
| 2005-01-10 | Lunes | 5.687 | -0.014 | -0.24% | 5.668 | 5.702 |
| 2005-01-11 | Martes | 5.673 | -0.014 | -0.24% | 5.647 | 5.696 |
| 2005-01-12 | Miércoles | 5.609 | -0.064 | -1.13% | 5.595 | 5.688 |
| 2005-01-13 | Jueves | 5.630 | +0.021 | +0.37% | 5.606 | 5.640 |
| 2005-01-14 | Viernes | 5.677 | +0.048 | +0.85% | 5.625 | 5.699 |
| 2005-01-17 | Lunes | 5.696 | +0.018 | +0.32% | 5.666 | 5.696 |
| 2005-01-18 | Martes | 5.712 | +0.016 | +0.29% | 5.688 | 5.725 |
| 2005-01-19 | Miércoles | 5.723 | +0.011 | +0.19% | 5.666 | 5.744 |
| 2005-01-20 | Jueves | 5.739 | +0.015 | +0.27% | 5.708 | 5.758 |
| 2005-01-21 | Viernes | 5.704 | -0.035 | -0.60% | 5.694 | 5.753 |
| 2005-01-24 | Lunes | 5.701 | -0.003 | -0.06% | 5.681 | 5.715 |
| 2005-01-25 | Martes | 5.737 | +0.036 | +0.63% | 5.690 | 5.749 |
| 2005-01-26 | Miércoles | 5.688 | -0.048 | -0.84% | 5.677 | 5.740 |
| 2005-01-27 | Jueves | 5.710 | +0.022 | +0.38% | 5.669 | 5.721 |
| 2005-01-28 | Viernes | 5.705 | -0.005 | -0.08% | 5.688 | 5.731 |
| 2005-01-31 | Lunes | 5.710 | +0.005 | +0.09% | 5.696 | 5.737 |
| 2005-02-01 | Martes | 5.704 | -0.006 | -0.10% | 5.694 | 5.725 |
| 2005-02-02 | Miércoles | 5.710 | +0.006 | +0.10% | 5.681 | 5.725 |
| 2005-02-03 | Jueves | 5.737 | +0.027 | +0.48% | 5.707 | 5.752 |
| 2005-02-04 | Viernes | 5.783 | +0.045 | +0.79% | 5.706 | 5.784 |
| 2005-02-07 | Lunes | 5.834 | +0.051 | +0.89% | 5.783 | 5.847 |
| 2005-02-08 | Martes | 5.828 | -0.006 | -0.11% | 5.812 | 5.846 |
| 2005-02-09 | Miércoles | 5.812 | -0.016 | -0.27% | 5.805 | 5.842 |
| 2005-02-10 | Jueves | 5.780 | -0.032 | -0.55% | 5.764 | 5.842 |
| 2005-02-11 | Viernes | 5.786 | +0.005 | +0.09% | 5.768 | 5.794 |
| 2005-02-14 | Lunes | 5.743 | -0.043 | -0.74% | 5.729 | 5.781 |
| 2005-02-15 | Martes | 5.717 | -0.026 | -0.46% | 5.702 | 5.746 |
| 2005-02-16 | Miércoles | 5.712 | -0.004 | -0.08% | 5.696 | 5.745 |
| 2005-02-17 | Jueves | 5.695 | -0.017 | -0.30% | 5.684 | 5.720 |
| 2005-02-18 | Viernes | 5.695 | -0.0001 | -0.002% | 5.688 | 5.720 |
| 2005-02-21 | Lunes | 5.698 | +0.003 | +0.06% | 5.690 | 5.712 |
| 2005-02-22 | Martes | 5.615 | -0.083 | -1.45% | 5.609 | 5.702 |
| 2005-02-23 | Miércoles | 5.633 | +0.017 | +0.31% | 5.605 | 5.644 |
| 2005-02-24 | Jueves | 5.637 | +0.004 | +0.07% | 5.606 | 5.649 |
| 2005-02-25 | Viernes | 5.619 | -0.018 | -0.31% | 5.615 | 5.662 |
| 2005-02-28 | Lunes | 5.623 | +0.004 | +0.06% | 5.601 | 5.626 |
| 2005-03-01 | Martes | 5.644 | +0.022 | +0.38% | 5.621 | 5.653 |
| 2005-03-02 | Miércoles | 5.669 | +0.025 | +0.44% | 5.639 | 5.688 |
| 2005-03-03 | Jueves | 5.678 | +0.009 | +0.17% | 5.652 | 5.683 |
| 2005-03-04 | Viernes | 5.622 | -0.056 | -0.99% | 5.613 | 5.688 |
| 2005-03-07 | Lunes | 5.635 | +0.013 | +0.24% | 5.617 | 5.649 |
| 2005-03-08 | Martes | 5.580 | -0.055 | -0.98% | 5.569 | 5.636 |
| 2005-03-09 | Miércoles | 5.562 | -0.018 | -0.33% | 5.544 | 5.586 |
| 2005-03-10 | Jueves | 5.546 | -0.016 | -0.28% | 5.533 | 5.569 |
| 2005-03-11 | Viernes | 5.535 | -0.011 | -0.19% | 5.522 | 5.563 |
| 2005-03-14 | Lunes | 5.570 | +0.035 | +0.63% | 5.522 | 5.586 |
| 2005-03-15 | Martes | 5.597 | +0.027 | +0.48% | 5.551 | 5.604 |
| 2005-03-16 | Miércoles | 5.550 | -0.047 | -0.84% | 5.539 | 5.603 |
| 2005-03-17 | Jueves | 5.568 | +0.018 | +0.32% | 5.546 | 5.582 |
| 2005-03-18 | Viernes | 5.592 | +0.024 | +0.44% | 5.561 | 5.616 |
| 2005-03-21 | Lunes | 5.655 | +0.062 | +1.11% | 5.590 | 5.668 |
| 2005-03-22 | Martes | 5.691 | +0.037 | +0.65% | 5.630 | 5.705 |
| 2005-03-23 | Miércoles | 5.736 | +0.044 | +0.78% | 5.688 | 5.749 |
| 2005-03-24 | Jueves | 5.757 | +0.022 | +0.37% | 5.714 | 5.762 |
| 2005-03-25 | Viernes | 5.748 | -0.009 | -0.15% | 5.740 | 5.763 |
| 2005-03-28 | Lunes | 5.780 | +0.031 | +0.54% | 5.743 | 5.795 |
| 2005-03-29 | Martes | 5.764 | -0.015 | -0.26% | 5.748 | 5.786 |
| 2005-03-30 | Miércoles | 5.765 | +0.0004 | +0.01% | 5.734 | 5.771 |
| 2005-03-31 | Jueves | 5.747 | -0.017 | -0.30% | 5.719 | 5.770 |
| 2005-04-01 | Viernes | 5.771 | +0.024 | +0.42% | 5.705 | 5.790 |
| 2005-04-04 | Lunes | 5.799 | +0.027 | +0.47% | 5.771 | 5.813 |
| 2005-04-05 | Martes | 5.794 | -0.005 | -0.08% | 5.782 | 5.823 |
| 2005-04-06 | Miércoles | 5.789 | -0.005 | -0.09% | 5.769 | 5.803 |
| 2005-04-07 | Jueves | 5.796 | +0.007 | +0.12% | 5.755 | 5.801 |
| 2005-04-08 | Viernes | 5.760 | -0.035 | -0.61% | 5.756 | 5.823 |
| 2005-04-11 | Lunes | 5.742 | -0.019 | -0.33% | 5.726 | 5.771 |
| 2005-04-12 | Martes | 5.765 | +0.023 | +0.40% | 5.723 | 5.793 |
| 2005-04-13 | Miércoles | 5.769 | +0.004 | +0.07% | 5.750 | 5.799 |
| 2005-04-14 | Jueves | 5.819 | +0.050 | +0.87% | 5.764 | 5.838 |
| 2005-04-15 | Viernes | 5.768 | -0.051 | -0.87% | 5.757 | 5.832 |
| 2005-04-18 | Lunes | 5.726 | -0.042 | -0.72% | 5.711 | 5.789 |
| 2005-04-19 | Martes | 5.708 | -0.018 | -0.32% | 5.696 | 5.742 |
| 2005-04-20 | Miércoles | 5.694 | -0.014 | -0.25% | 5.683 | 5.735 |
| 2005-04-21 | Jueves | 5.706 | +0.012 | +0.22% | 5.673 | 5.720 |
| 2005-04-22 | Viernes | 5.703 | -0.004 | -0.07% | 5.688 | 5.722 |
| 2005-04-25 | Lunes | 5.730 | +0.027 | +0.48% | 5.698 | 5.751 |
| 2005-04-26 | Martes | 5.736 | +0.006 | +0.11% | 5.721 | 5.756 |
| 2005-04-27 | Miércoles | 5.760 | +0.024 | +0.42% | 5.730 | 5.772 |
| 2005-04-28 | Jueves | 5.773 | +0.012 | +0.21% | 5.753 | 5.782 |
| 2005-04-29 | Viernes | 5.783 | +0.011 | +0.19% | 5.734 | 5.796 |
| 2005-05-02 | Lunes | 5.787 | +0.004 | +0.07% | 5.781 | 5.801 |
| 2005-05-03 | Martes | 5.785 | -0.002 | -0.04% | 5.761 | 5.803 |
| 2005-05-04 | Miércoles | 5.751 | -0.034 | -0.59% | 5.735 | 5.785 |
| 2005-05-05 | Jueves | 5.745 | -0.005 | -0.10% | 5.730 | 5.761 |
| 2005-05-06 | Viernes | 5.806 | +0.061 | +1.06% | 5.740 | 5.811 |
| 2005-05-09 | Lunes | 5.783 | -0.023 | -0.40% | 5.778 | 5.820 |
| 2005-05-10 | Martes | 5.777 | -0.006 | -0.11% | 5.771 | 5.808 |
| 2005-05-11 | Miércoles | 5.812 | +0.036 | +0.62% | 5.763 | 5.825 |
| 2005-05-12 | Jueves | 5.875 | +0.062 | +1.07% | 5.804 | 5.876 |
| 2005-05-13 | Viernes | 5.894 | +0.019 | +0.33% | 5.862 | 5.903 |
| 2005-05-16 | Lunes | 5.890 | -0.004 | -0.06% | 5.880 | 5.919 |
| 2005-05-17 | Martes | 5.906 | +0.016 | +0.28% | 5.876 | 5.911 |
| 2005-05-18 | Miércoles | 5.873 | -0.033 | -0.56% | 5.865 | 5.916 |
| 2005-05-19 | Jueves | 5.889 | +0.016 | +0.27% | 5.865 | 5.910 |
| 2005-05-20 | Viernes | 5.930 | +0.041 | +0.70% | 5.882 | 5.944 |
| 2005-05-23 | Lunes | 5.922 | -0.008 | -0.14% | 5.911 | 5.945 |
| 2005-05-24 | Martes | 5.920 | -0.003 | -0.04% | 5.896 | 5.934 |
| 2005-05-25 | Miércoles | 5.909 | -0.011 | -0.18% | 5.897 | 5.935 |
| 2005-05-26 | Jueves | 5.950 | +0.042 | +0.70% | 5.900 | 5.960 |
| 2005-05-27 | Viernes | 5.905 | -0.046 | -0.77% | 5.903 | 5.953 |
| 2005-05-30 | Lunes | 5.967 | +0.062 | +1.06% | 5.930 | 5.972 |
| 2005-05-31 | Martes | 6.046 | +0.079 | +1.32% | 5.958 | 6.052 |
| 2005-06-01 | Miércoles | 6.103 | +0.057 | +0.94% | 6.028 | 6.121 |
| 2005-06-02 | Jueves | 6.062 | -0.041 | -0.67% | 6.047 | 6.109 |
| 2005-06-03 | Viernes | 6.081 | +0.020 | +0.33% | 6.027 | 6.098 |
| 2005-06-06 | Lunes | 6.070 | -0.012 | -0.19% | 6.049 | 6.090 |
| 2005-06-07 | Martes | 6.058 | -0.012 | -0.20% | 6.042 | 6.080 |
| 2005-06-08 | Miércoles | 6.084 | +0.027 | +0.44% | 6.022 | 6.099 |
| 2005-06-09 | Jueves | 6.087 | +0.003 | +0.04% | 6.072 | 6.116 |
| 2005-06-10 | Viernes | 6.141 | +0.054 | +0.88% | 6.075 | 6.149 |
| 2005-06-13 | Lunes | 6.143 | +0.003 | +0.04% | 6.137 | 6.189 |
| 2005-06-14 | Martes | 6.188 | +0.045 | +0.73% | 6.121 | 6.191 |
| 2005-06-15 | Miércoles | 6.141 | -0.047 | -0.76% | 6.134 | 6.192 |
| 2005-06-16 | Jueves | 6.146 | +0.005 | +0.07% | 6.114 | 6.174 |
| 2005-06-17 | Viernes | 6.059 | -0.087 | -1.41% | 6.056 | 6.156 |
| 2005-06-20 | Lunes | 6.130 | +0.071 | +1.17% | 6.080 | 6.141 |
| 2005-06-21 | Martes | 6.115 | -0.015 | -0.24% | 6.108 | 6.173 |
| 2005-06-22 | Miércoles | 6.143 | +0.028 | +0.46% | 6.099 | 6.159 |
| 2005-06-23 | Jueves | 6.187 | +0.044 | +0.71% | 6.132 | 6.198 |
| 2005-06-24 | Viernes | 6.158 | -0.029 | -0.47% | 6.149 | 6.216 |
| 2005-06-27 | Lunes | 6.124 | -0.034 | -0.55% | 6.111 | 6.161 |
| 2005-06-28 | Martes | 6.176 | +0.052 | +0.85% | 6.117 | 6.182 |
| 2005-06-29 | Miércoles | 6.168 | -0.008 | -0.12% | 6.148 | 6.199 |
| 2005-06-30 | Jueves | 6.156 | -0.012 | -0.20% | 6.147 | 6.188 |
| 2005-07-01 | Viernes | 6.243 | +0.087 | +1.41% | 6.155 | 6.244 |
| 2005-07-04 | Lunes | 6.262 | +0.018 | +0.29% | 6.235 | 6.269 |
| 2005-07-05 | Martes | 6.255 | -0.007 | -0.11% | 6.241 | 6.280 |
| 2005-07-06 | Miércoles | 6.247 | -0.007 | -0.11% | 6.234 | 6.269 |
| 2005-07-07 | Jueves | 6.236 | -0.011 | -0.18% | 6.189 | 6.259 |
| 2005-07-08 | Viernes | 6.228 | -0.009 | -0.14% | 6.216 | 6.280 |
| 2005-07-11 | Lunes | 6.176 | -0.052 | -0.83% | 6.166 | 6.235 |
| 2005-07-12 | Martes | 6.093 | -0.083 | -1.34% | 6.084 | 6.187 |
| 2005-07-13 | Miércoles | 6.169 | +0.076 | +1.25% | 6.091 | 6.181 |
| 2005-07-14 | Jueves | 6.173 | +0.005 | +0.08% | 6.149 | 6.188 |
| 2005-07-15 | Viernes | 6.199 | +0.026 | +0.42% | 6.144 | 6.207 |
| 2005-07-18 | Lunes | 6.190 | -0.009 | -0.14% | 6.169 | 6.204 |
| 2005-07-19 | Martes | 6.202 | +0.012 | +0.20% | 6.182 | 6.243 |
| 2005-07-20 | Miércoles | 6.146 | -0.056 | -0.91% | 6.122 | 6.221 |
| 2005-07-21 | Jueves | 6.135 | -0.011 | -0.18% | 6.088 | 6.171 |
| 2005-07-22 | Viernes | 6.184 | +0.049 | +0.79% | 6.121 | 6.192 |
| 2005-07-25 | Lunes | 6.187 | +0.003 | +0.05% | 6.169 | 6.205 |
| 2005-07-26 | Martes | 6.211 | +0.024 | +0.39% | 6.179 | 6.229 |
| 2005-07-27 | Miércoles | 6.182 | -0.030 | -0.48% | 6.170 | 6.238 |
| 2005-07-28 | Jueves | 6.149 | -0.033 | -0.53% | 6.138 | 6.200 |
| 2005-07-29 | Viernes | 6.154 | +0.005 | +0.08% | 6.133 | 6.179 |
| 2005-08-01 | Lunes | 6.127 | -0.027 | -0.43% | 6.088 | 6.156 |
| 2005-08-02 | Martes | 6.116 | -0.011 | -0.19% | 6.088 | 6.131 |
| 2005-08-03 | Miércoles | 6.045 | -0.070 | -1.15% | 6.042 | 6.141 |
| 2005-08-04 | Jueves | 6.024 | -0.021 | -0.35% | 6.014 | 6.068 |
| 2005-08-05 | Viernes | 6.035 | +0.011 | +0.19% | 6.017 | 6.062 |
| 2005-08-08 | Lunes | 6.042 | +0.006 | +0.11% | 6.021 | 6.060 |
| 2005-08-09 | Martes | 6.032 | -0.010 | -0.16% | 6.007 | 6.055 |
| 2005-08-10 | Miércoles | 6.025 | -0.007 | -0.12% | 6.003 | 6.051 |
| 2005-08-11 | Jueves | 5.982 | -0.042 | -0.71% | 5.977 | 6.029 |
| 2005-08-12 | Viernes | 5.999 | +0.016 | +0.27% | 5.974 | 6.027 |
| 2005-08-15 | Lunes | 6.032 | +0.033 | +0.55% | 5.987 | 6.045 |
| 2005-08-16 | Martes | 6.035 | +0.003 | +0.06% | 6.029 | 6.070 |
| 2005-08-17 | Miércoles | 6.077 | +0.042 | +0.70% | 6.029 | 6.085 |
| 2005-08-18 | Jueves | 6.125 | +0.048 | +0.78% | 6.064 | 6.134 |
| 2005-08-19 | Viernes | 6.134 | +0.010 | +0.16% | 6.109 | 6.149 |
| 2005-08-22 | Lunes | 6.100 | -0.034 | -0.56% | 6.089 | 6.133 |
| 2005-08-23 | Martes | 6.098 | -0.002 | -0.03% | 6.084 | 6.116 |
| 2005-08-24 | Miércoles | 6.079 | -0.019 | -0.31% | 6.072 | 6.133 |
| 2005-08-25 | Jueves | 6.065 | -0.014 | -0.23% | 6.048 | 6.085 |
| 2005-08-26 | Viernes | 6.072 | +0.007 | +0.12% | 6.041 | 6.080 |
| 2005-08-29 | Lunes | 6.098 | +0.026 | +0.43% | 6.037 | 6.107 |
| 2005-08-30 | Martes | 6.104 | +0.006 | +0.10% | 6.092 | 6.129 |
| 2005-08-31 | Miércoles | 6.042 | -0.063 | -1.03% | 6.034 | 6.121 |
| 2005-09-01 | Jueves | 5.965 | -0.077 | -1.27% | 5.952 | 6.052 |
| 2005-09-02 | Viernes | 5.949 | -0.016 | -0.27% | 5.921 | 5.981 |
| 2005-09-05 | Lunes | 5.946 | -0.003 | -0.05% | 5.923 | 5.960 |
| 2005-09-06 | Martes | 5.982 | +0.037 | +0.62% | 5.942 | 5.994 |
| 2005-09-07 | Miércoles | 6.004 | +0.022 | +0.36% | 5.946 | 6.010 |
| 2005-09-08 | Jueves | 6.012 | +0.008 | +0.13% | 5.984 | 6.021 |
| 2005-09-09 | Viernes | 6.007 | -0.005 | -0.09% | 5.980 | 6.026 |
| 2005-09-12 | Lunes | 6.072 | +0.064 | +1.07% | 6.002 | 6.077 |
| 2005-09-13 | Martes | 6.079 | +0.007 | +0.12% | 6.050 | 6.090 |
| 2005-09-14 | Miércoles | 6.068 | -0.011 | -0.18% | 6.045 | 6.084 |
| 2005-09-15 | Jueves | 6.101 | +0.033 | +0.54% | 6.066 | 6.115 |
| 2005-09-16 | Viernes | 6.095 | -0.005 | -0.09% | 6.056 | 6.112 |
| 2005-09-19 | Lunes | 6.144 | +0.049 | +0.80% | 6.122 | 6.164 |
| 2005-09-20 | Martes | 6.156 | +0.012 | +0.19% | 6.118 | 6.161 |
| 2005-09-21 | Miércoles | 6.105 | -0.051 | -0.83% | 6.093 | 6.160 |
| 2005-09-22 | Jueves | 6.140 | +0.035 | +0.57% | 6.078 | 6.151 |
| 2005-09-23 | Viernes | 6.198 | +0.059 | +0.95% | 6.131 | 6.199 |
| 2005-09-26 | Lunes | 6.180 | -0.019 | -0.30% | 6.174 | 6.212 |
| 2005-09-27 | Martes | 6.210 | +0.031 | +0.50% | 6.174 | 6.229 |
| 2005-09-28 | Miércoles | 6.197 | -0.013 | -0.21% | 6.188 | 6.223 |
| 2005-09-29 | Jueves | 6.201 | +0.003 | +0.05% | 6.177 | 6.218 |
| 2005-09-30 | Viernes | 6.203 | +0.003 | +0.05% | 6.171 | 6.222 |
| 2005-10-03 | Lunes | 6.259 | +0.055 | +0.89% | 6.197 | 6.271 |
| 2005-10-04 | Martes | 6.262 | +0.003 | +0.06% | 6.244 | 6.270 |
| 2005-10-05 | Miércoles | 6.231 | -0.031 | -0.50% | 6.224 | 6.264 |
| 2005-10-06 | Jueves | 6.123 | -0.108 | -1.73% | 6.111 | 6.229 |
| 2005-10-07 | Viernes | 6.158 | +0.034 | +0.56% | 6.121 | 6.171 |
| 2005-10-10 | Lunes | 6.182 | +0.024 | +0.39% | 6.138 | 6.200 |
| 2005-10-11 | Martes | 6.224 | +0.042 | +0.68% | 6.180 | 6.232 |
| 2005-10-12 | Miércoles | 6.207 | -0.017 | -0.27% | 6.191 | 6.244 |
| 2005-10-13 | Jueves | 6.206 | -0.001 | -0.02% | 6.198 | 6.265 |
| 2005-10-14 | Viernes | 6.181 | -0.025 | -0.40% | 6.162 | 6.233 |
| 2005-10-17 | Lunes | 6.206 | +0.025 | +0.41% | 6.155 | 6.215 |
| 2005-10-18 | Martes | 6.238 | +0.032 | +0.52% | 6.204 | 6.266 |
| 2005-10-19 | Miércoles | 6.223 | -0.015 | -0.24% | 6.215 | 6.285 |
| 2005-10-20 | Jueves | 6.210 | -0.013 | -0.21% | 6.204 | 6.246 |
| 2005-10-21 | Viernes | 6.244 | +0.034 | +0.54% | 6.177 | 6.254 |
| 2005-10-24 | Lunes | 6.224 | -0.019 | -0.31% | 6.204 | 6.260 |
| 2005-10-25 | Martes | 6.158 | -0.066 | -1.06% | 6.154 | 6.250 |
| 2005-10-26 | Miércoles | 6.183 | +0.025 | +0.40% | 6.144 | 6.191 |
| 2005-10-27 | Jueves | 6.146 | -0.037 | -0.60% | 6.127 | 6.196 |
| 2005-10-28 | Viernes | 6.186 | +0.040 | +0.66% | 6.128 | 6.193 |
| 2005-10-31 | Lunes | 6.225 | +0.039 | +0.63% | 6.171 | 6.236 |
| 2005-11-01 | Martes | 6.213 | -0.012 | -0.19% | 6.203 | 6.234 |
| 2005-11-02 | Miércoles | 6.185 | -0.028 | -0.46% | 6.175 | 6.227 |
| 2005-11-03 | Jueves | 6.248 | +0.063 | +1.02% | 6.176 | 6.255 |
| 2005-11-04 | Viernes | 6.313 | +0.065 | +1.05% | 6.221 | 6.324 |
| 2005-11-07 | Lunes | 6.320 | +0.007 | +0.11% | 6.307 | 6.340 |
| 2005-11-08 | Martes | 6.334 | +0.014 | +0.22% | 6.320 | 6.375 |
| 2005-11-09 | Miércoles | 6.341 | +0.007 | +0.11% | 6.325 | 6.368 |
| 2005-11-10 | Jueves | 6.383 | +0.042 | +0.66% | 6.321 | 6.388 |
| 2005-11-11 | Viernes | 6.359 | -0.024 | -0.38% | 6.352 | 6.392 |
| 2005-11-14 | Lunes | 6.378 | +0.019 | +0.30% | 6.331 | 6.397 |
| 2005-11-15 | Martes | 6.362 | -0.015 | -0.24% | 6.355 | 6.406 |
| 2005-11-16 | Miércoles | 6.389 | +0.026 | +0.41% | 6.351 | 6.404 |
| 2005-11-17 | Jueves | 6.342 | -0.046 | -0.72% | 6.336 | 6.405 |
| 2005-11-18 | Viernes | 6.339 | -0.003 | -0.05% | 6.321 | 6.394 |
| 2005-11-21 | Lunes | 6.362 | +0.023 | +0.36% | 6.300 | 6.368 |
| 2005-11-22 | Martes | 6.317 | -0.045 | -0.71% | 6.308 | 6.386 |
| 2005-11-23 | Miércoles | 6.314 | -0.003 | -0.04% | 6.288 | 6.343 |
| 2005-11-24 | Jueves | 6.329 | +0.015 | +0.23% | 6.307 | 6.341 |
| 2005-11-25 | Viernes | 6.361 | +0.032 | +0.51% | 6.326 | 6.370 |
| 2005-11-28 | Lunes | 6.291 | -0.070 | -1.10% | 6.262 | 6.385 |
| 2005-11-29 | Martes | 6.328 | +0.036 | +0.58% | 6.283 | 6.353 |
| 2005-11-30 | Miércoles | 6.322 | -0.005 | -0.08% | 6.313 | 6.340 |
| 2005-12-01 | Jueves | 6.352 | +0.029 | +0.47% | 6.312 | 6.378 |
| 2005-12-02 | Viernes | 6.361 | +0.010 | +0.15% | 6.341 | 6.392 |
| 2005-12-05 | Lunes | 6.324 | -0.038 | -0.59% | 6.302 | 6.377 |
| 2005-12-06 | Martes | 6.320 | -0.004 | -0.06% | 6.308 | 6.339 |
| 2005-12-07 | Miércoles | 6.354 | +0.035 | +0.55% | 6.310 | 6.365 |
| 2005-12-08 | Jueves | 6.303 | -0.051 | -0.80% | 6.283 | 6.366 |
| 2005-12-09 | Viernes | 6.305 | +0.002 | +0.03% | 6.291 | 6.333 |
| 2005-12-12 | Lunes | 6.233 | -0.072 | -1.14% | 6.216 | 6.327 |
| 2005-12-13 | Martes | 6.242 | +0.009 | +0.14% | 6.214 | 6.259 |
| 2005-12-14 | Miércoles | 6.208 | -0.034 | -0.55% | 6.176 | 6.246 |
| 2005-12-15 | Jueves | 6.222 | +0.014 | +0.23% | 6.188 | 6.244 |
| 2005-12-16 | Viernes | 6.204 | -0.017 | -0.28% | 6.195 | 6.244 |
| 2005-12-19 | Lunes | 6.213 | +0.008 | +0.13% | 6.189 | 6.225 |
| 2005-12-20 | Martes | 6.284 | +0.071 | +1.14% | 6.204 | 6.300 |
| 2005-12-21 | Miércoles | 6.304 | +0.021 | +0.33% | 6.259 | 6.322 |
| 2005-12-22 | Jueves | 6.284 | -0.020 | -0.32% | 6.267 | 6.317 |
| 2005-12-23 | Viernes | 6.283 | -0.001 | -0.01% | 6.274 | 6.306 |
| 2005-12-26 | Lunes | 6.297 | +0.013 | +0.21% | 6.281 | 6.305 |
| 2005-12-27 | Martes | 6.307 | +0.011 | +0.17% | 6.280 | 6.309 |
| 2005-12-28 | Miércoles | 6.305 | -0.003 | -0.04% | 6.251 | 6.316 |
| 2005-12-29 | Jueves | 6.299 | -0.006 | -0.09% | 6.278 | 6.311 |
| 2005-12-30 | Viernes | 6.300 | +0.001 | +0.02% | 6.272 | 6.337 |