Al finalizar el 2006 el dólar estadounidense cotizó a 5.65 coronas danesas. El precio bajó 0.66 coronas (-10.47%) desde el inicio del año, cuando cotizaba a $6.31. El precio promedio fue de kr.5.941.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 6.310 coronas danesas, fluctuando entre 6.286 y 6.323 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 6.310 | +0.010 | +0.15% | 6.286 | 6.323 |
| 2006-01-03 | Martes | 6.211 | -0.099 | -1.58% | 6.200 | 6.319 |
| 2006-01-04 | Miércoles | 6.152 | -0.059 | -0.95% | 6.142 | 6.214 |
| 2006-01-05 | Jueves | 6.165 | +0.013 | +0.22% | 6.152 | 6.186 |
| 2006-01-06 | Viernes | 6.138 | -0.027 | -0.44% | 6.123 | 6.177 |
| 2006-01-09 | Lunes | 6.171 | +0.033 | +0.53% | 6.134 | 6.189 |
| 2006-01-10 | Martes | 6.180 | +0.010 | +0.16% | 6.158 | 6.197 |
| 2006-01-11 | Miércoles | 6.152 | -0.028 | -0.46% | 6.140 | 6.192 |
| 2006-01-12 | Jueves | 6.198 | +0.046 | +0.75% | 6.132 | 6.215 |
| 2006-01-13 | Viernes | 6.148 | -0.050 | -0.80% | 6.142 | 6.202 |
| 2006-01-16 | Lunes | 6.156 | +0.008 | +0.12% | 6.126 | 6.164 |
| 2006-01-17 | Martes | 6.163 | +0.007 | +0.11% | 6.145 | 6.191 |
| 2006-01-18 | Miércoles | 6.164 | +0.001 | +0.02% | 6.136 | 6.182 |
| 2006-01-19 | Jueves | 6.167 | +0.004 | +0.06% | 6.152 | 6.191 |
| 2006-01-20 | Viernes | 6.148 | -0.019 | -0.31% | 6.145 | 6.198 |
| 2006-01-23 | Lunes | 6.060 | -0.088 | -1.43% | 6.057 | 6.146 |
| 2006-01-24 | Martes | 6.075 | +0.015 | +0.25% | 6.051 | 6.089 |
| 2006-01-25 | Miércoles | 6.094 | +0.019 | +0.31% | 6.054 | 6.100 |
| 2006-01-26 | Jueves | 6.111 | +0.017 | +0.29% | 6.081 | 6.119 |
| 2006-01-27 | Viernes | 6.167 | +0.056 | +0.92% | 6.098 | 6.176 |
| 2006-01-30 | Lunes | 6.175 | +0.008 | +0.12% | 6.159 | 6.188 |
| 2006-01-31 | Martes | 6.141 | -0.034 | -0.55% | 6.122 | 6.180 |
| 2006-02-01 | Miércoles | 6.191 | +0.050 | +0.81% | 6.134 | 6.198 |
| 2006-02-02 | Jueves | 6.171 | -0.019 | -0.31% | 6.164 | 6.205 |
| 2006-02-03 | Viernes | 6.209 | +0.038 | +0.62% | 6.162 | 6.238 |
| 2006-02-06 | Lunes | 6.242 | +0.033 | +0.54% | 6.196 | 6.253 |
| 2006-02-07 | Martes | 6.236 | -0.007 | -0.11% | 6.214 | 6.255 |
| 2006-02-08 | Miércoles | 6.246 | +0.011 | +0.17% | 6.224 | 6.265 |
| 2006-02-09 | Jueves | 6.231 | -0.016 | -0.25% | 6.222 | 6.250 |
| 2006-02-10 | Viernes | 6.274 | +0.043 | +0.69% | 6.206 | 6.278 |
| 2006-02-13 | Lunes | 6.270 | -0.003 | -0.05% | 6.261 | 6.286 |
| 2006-02-14 | Martes | 6.265 | -0.006 | -0.09% | 6.258 | 6.296 |
| 2006-02-15 | Miércoles | 6.282 | +0.017 | +0.27% | 6.244 | 6.290 |
| 2006-02-16 | Jueves | 6.276 | -0.006 | -0.10% | 6.272 | 6.301 |
| 2006-02-17 | Viernes | 6.255 | -0.020 | -0.33% | 6.249 | 6.298 |
| 2006-02-20 | Lunes | 6.251 | -0.005 | -0.07% | 6.231 | 6.262 |
| 2006-02-21 | Martes | 6.265 | +0.015 | +0.23% | 6.246 | 6.278 |
| 2006-02-22 | Miércoles | 6.265 | -0.0002 | -0.003% | 6.254 | 6.291 |
| 2006-02-23 | Jueves | 6.259 | -0.006 | -0.10% | 6.233 | 6.274 |
| 2006-02-24 | Viernes | 6.284 | +0.025 | +0.40% | 6.249 | 6.288 |
| 2006-02-27 | Lunes | 6.298 | +0.014 | +0.22% | 6.277 | 6.308 |
| 2006-02-28 | Martes | 6.260 | -0.038 | -0.60% | 6.246 | 6.305 |
| 2006-03-01 | Miércoles | 6.262 | +0.002 | +0.04% | 6.229 | 6.276 |
| 2006-03-02 | Jueves | 6.196 | -0.066 | -1.06% | 6.193 | 6.263 |
| 2006-03-03 | Viernes | 6.199 | +0.003 | +0.06% | 6.189 | 6.222 |
| 2006-03-06 | Lunes | 6.207 | +0.008 | +0.13% | 6.168 | 6.223 |
| 2006-03-07 | Martes | 6.275 | +0.068 | +1.10% | 6.202 | 6.285 |
| 2006-03-08 | Miércoles | 6.255 | -0.020 | -0.32% | 6.245 | 6.282 |
| 2006-03-09 | Jueves | 6.261 | +0.006 | +0.09% | 6.238 | 6.268 |
| 2006-03-10 | Viernes | 6.262 | +0.001 | +0.01% | 6.253 | 6.292 |
| 2006-03-13 | Lunes | 6.238 | -0.024 | -0.38% | 6.232 | 6.262 |
| 2006-03-14 | Martes | 6.210 | -0.028 | -0.45% | 6.199 | 6.249 |
| 2006-03-15 | Miércoles | 6.181 | -0.029 | -0.46% | 6.177 | 6.215 |
| 2006-03-16 | Jueves | 6.127 | -0.055 | -0.89% | 6.119 | 6.201 |
| 2006-03-17 | Viernes | 6.121 | -0.005 | -0.09% | 6.111 | 6.146 |
| 2006-03-20 | Lunes | 6.134 | +0.013 | +0.21% | 6.117 | 6.145 |
| 2006-03-21 | Martes | 6.174 | +0.040 | +0.65% | 6.131 | 6.181 |
| 2006-03-22 | Miércoles | 6.178 | +0.004 | +0.07% | 6.157 | 6.186 |
| 2006-03-23 | Jueves | 6.232 | +0.054 | +0.87% | 6.173 | 6.242 |
| 2006-03-24 | Viernes | 6.200 | -0.032 | -0.51% | 6.192 | 6.243 |
| 2006-03-27 | Lunes | 6.211 | +0.011 | +0.18% | 6.186 | 6.217 |
| 2006-03-28 | Martes | 6.217 | +0.005 | +0.09% | 6.162 | 6.222 |
| 2006-03-29 | Miércoles | 6.204 | -0.013 | -0.21% | 6.191 | 6.230 |
| 2006-03-30 | Jueves | 6.133 | -0.071 | -1.14% | 6.130 | 6.207 |
| 2006-03-31 | Viernes | 6.158 | +0.025 | +0.41% | 6.126 | 6.177 |
| 2006-04-03 | Lunes | 6.148 | -0.010 | -0.16% | 6.141 | 6.203 |
| 2006-04-04 | Martes | 6.090 | -0.058 | -0.95% | 6.077 | 6.157 |
| 2006-04-05 | Miércoles | 6.070 | -0.020 | -0.33% | 6.063 | 6.098 |
| 2006-04-06 | Jueves | 6.105 | +0.035 | +0.57% | 6.051 | 6.119 |
| 2006-04-07 | Viernes | 6.173 | +0.069 | +1.12% | 6.103 | 6.174 |
| 2006-04-10 | Lunes | 6.159 | -0.015 | -0.24% | 6.152 | 6.179 |
| 2006-04-11 | Martes | 6.143 | -0.015 | -0.25% | 6.136 | 6.171 |
| 2006-04-12 | Miércoles | 6.165 | +0.021 | +0.35% | 6.130 | 6.186 |
| 2006-04-13 | Jueves | 6.159 | -0.005 | -0.08% | 6.149 | 6.185 |
| 2006-04-14 | Viernes | 6.163 | +0.003 | +0.05% | 6.156 | 6.168 |
| 2006-04-17 | Lunes | 6.090 | -0.072 | -1.17% | 6.072 | 6.157 |
| 2006-04-18 | Martes | 6.042 | -0.049 | -0.80% | 6.036 | 6.105 |
| 2006-04-19 | Miércoles | 6.026 | -0.015 | -0.25% | 6.018 | 6.074 |
| 2006-04-20 | Jueves | 6.056 | +0.030 | +0.50% | 6.024 | 6.072 |
| 2006-04-21 | Viernes | 6.047 | -0.010 | -0.16% | 6.036 | 6.084 |
| 2006-04-24 | Lunes | 6.020 | -0.027 | -0.45% | 6.008 | 6.051 |
| 2006-04-25 | Martes | 6.000 | -0.020 | -0.33% | 5.995 | 6.033 |
| 2006-04-26 | Miércoles | 5.993 | -0.008 | -0.13% | 5.981 | 6.024 |
| 2006-04-27 | Jueves | 5.954 | -0.039 | -0.65% | 5.944 | 6.014 |
| 2006-04-28 | Viernes | 5.903 | -0.050 | -0.85% | 5.900 | 5.960 |
| 2006-05-01 | Lunes | 5.925 | +0.021 | +0.36% | 5.875 | 5.940 |
| 2006-05-02 | Martes | 5.911 | -0.014 | -0.24% | 5.886 | 5.938 |
| 2006-05-03 | Miércoles | 5.898 | -0.013 | -0.22% | 5.883 | 5.923 |
| 2006-05-04 | Jueves | 5.874 | -0.024 | -0.41% | 5.859 | 5.932 |
| 2006-05-05 | Viernes | 5.860 | -0.013 | -0.23% | 5.841 | 5.885 |
| 2006-05-08 | Lunes | 5.867 | +0.007 | +0.11% | 5.832 | 5.876 |
| 2006-05-09 | Martes | 5.844 | -0.024 | -0.40% | 5.832 | 5.890 |
| 2006-05-10 | Miércoles | 5.830 | -0.013 | -0.23% | 5.810 | 5.848 |
| 2006-05-11 | Jueves | 5.810 | -0.020 | -0.34% | 5.792 | 5.878 |
| 2006-05-12 | Viernes | 5.766 | -0.044 | -0.76% | 5.755 | 5.813 |
| 2006-05-15 | Lunes | 5.825 | +0.060 | +1.03% | 5.745 | 5.834 |
| 2006-05-16 | Martes | 5.797 | -0.028 | -0.49% | 5.792 | 5.838 |
| 2006-05-17 | Miércoles | 5.852 | +0.055 | +0.96% | 5.770 | 5.868 |
| 2006-05-18 | Jueves | 5.794 | -0.058 | -1.00% | 5.792 | 5.859 |
| 2006-05-19 | Viernes | 5.840 | +0.046 | +0.79% | 5.791 | 5.875 |
| 2006-05-22 | Lunes | 5.791 | -0.049 | -0.83% | 5.784 | 5.873 |
| 2006-05-23 | Martes | 5.816 | +0.025 | +0.43% | 5.787 | 5.822 |
| 2006-05-24 | Miércoles | 5.848 | +0.032 | +0.55% | 5.782 | 5.857 |
| 2006-05-25 | Jueves | 5.825 | -0.023 | -0.40% | 5.816 | 5.851 |
| 2006-05-26 | Viernes | 5.857 | +0.032 | +0.55% | 5.811 | 5.874 |
| 2006-05-29 | Lunes | 5.848 | -0.009 | -0.15% | 5.839 | 5.865 |
| 2006-05-30 | Martes | 5.793 | -0.055 | -0.94% | 5.775 | 5.851 |
| 2006-05-31 | Miércoles | 5.822 | +0.029 | +0.50% | 5.777 | 5.826 |
| 2006-06-01 | Jueves | 5.824 | +0.002 | +0.04% | 5.813 | 5.862 |
| 2006-06-02 | Viernes | 5.773 | -0.051 | -0.87% | 5.763 | 5.830 |
| 2006-06-05 | Lunes | 5.779 | +0.006 | +0.11% | 5.746 | 5.782 |
| 2006-06-06 | Martes | 5.819 | +0.039 | +0.68% | 5.765 | 5.824 |
| 2006-06-07 | Miércoles | 5.832 | +0.013 | +0.23% | 5.808 | 5.846 |
| 2006-06-08 | Jueves | 5.893 | +0.061 | +1.05% | 5.821 | 5.911 |
| 2006-06-09 | Viernes | 5.896 | +0.002 | +0.04% | 5.877 | 5.920 |
| 2006-06-12 | Lunes | 5.923 | +0.027 | +0.47% | 5.891 | 5.935 |
| 2006-06-13 | Martes | 5.941 | +0.018 | +0.31% | 5.907 | 5.948 |
| 2006-06-14 | Miércoles | 5.914 | -0.027 | -0.45% | 5.893 | 5.947 |
| 2006-06-15 | Jueves | 5.900 | -0.015 | -0.25% | 5.887 | 5.925 |
| 2006-06-16 | Viernes | 5.895 | -0.004 | -0.07% | 5.881 | 5.910 |
| 2006-06-19 | Lunes | 5.927 | +0.032 | +0.54% | 5.889 | 5.941 |
| 2006-06-20 | Martes | 5.923 | -0.004 | -0.07% | 5.906 | 5.948 |
| 2006-06-21 | Miércoles | 5.887 | -0.036 | -0.60% | 5.877 | 5.925 |
| 2006-06-22 | Jueves | 5.927 | +0.040 | +0.68% | 5.877 | 5.942 |
| 2006-06-23 | Viernes | 5.959 | +0.032 | +0.53% | 5.921 | 5.977 |
| 2006-06-26 | Lunes | 5.923 | -0.036 | -0.61% | 5.914 | 5.962 |
| 2006-06-27 | Martes | 5.927 | +0.004 | +0.06% | 5.906 | 5.938 |
| 2006-06-28 | Miércoles | 5.940 | +0.013 | +0.22% | 5.924 | 5.960 |
| 2006-06-29 | Jueves | 5.891 | -0.049 | -0.83% | 5.886 | 5.957 |
| 2006-06-30 | Viernes | 5.834 | -0.057 | -0.97% | 5.828 | 5.893 |
| 2006-07-03 | Lunes | 5.831 | -0.003 | -0.05% | 5.817 | 5.846 |
| 2006-07-04 | Martes | 5.830 | -0.0002 | -0.003% | 5.817 | 5.835 |
| 2006-07-05 | Miércoles | 5.864 | +0.034 | +0.58% | 5.809 | 5.871 |
| 2006-07-06 | Jueves | 5.838 | -0.027 | -0.46% | 5.834 | 5.865 |
| 2006-07-07 | Viernes | 5.822 | -0.016 | -0.27% | 5.795 | 5.844 |
| 2006-07-10 | Lunes | 5.857 | +0.034 | +0.59% | 5.816 | 5.866 |
| 2006-07-11 | Martes | 5.840 | -0.016 | -0.28% | 5.835 | 5.874 |
| 2006-07-12 | Miércoles | 5.873 | +0.033 | +0.57% | 5.835 | 5.887 |
| 2006-07-13 | Jueves | 5.878 | +0.005 | +0.08% | 5.858 | 5.890 |
| 2006-07-14 | Viernes | 5.896 | +0.018 | +0.30% | 5.872 | 5.909 |
| 2006-07-17 | Lunes | 5.959 | +0.063 | +1.07% | 5.897 | 5.965 |
| 2006-07-18 | Martes | 5.965 | +0.005 | +0.09% | 5.938 | 5.982 |
| 2006-07-19 | Miércoles | 5.924 | -0.041 | -0.69% | 5.913 | 5.989 |
| 2006-07-20 | Jueves | 5.908 | -0.016 | -0.27% | 5.894 | 5.927 |
| 2006-07-21 | Viernes | 5.876 | -0.031 | -0.53% | 5.874 | 5.910 |
| 2006-07-24 | Lunes | 5.905 | +0.029 | +0.49% | 5.868 | 5.917 |
| 2006-07-25 | Martes | 5.933 | +0.028 | +0.47% | 5.887 | 5.941 |
| 2006-07-26 | Miércoles | 5.868 | -0.064 | -1.09% | 5.862 | 5.943 |
| 2006-07-27 | Jueves | 5.876 | +0.008 | +0.14% | 5.841 | 5.886 |
| 2006-07-28 | Viernes | 5.847 | -0.030 | -0.51% | 5.842 | 5.896 |
| 2006-07-31 | Lunes | 5.846 | -0.001 | -0.02% | 5.836 | 5.857 |
| 2006-08-01 | Martes | 5.817 | -0.028 | -0.49% | 5.814 | 5.866 |
| 2006-08-02 | Miércoles | 5.834 | +0.017 | +0.29% | 5.811 | 5.841 |
| 2006-08-03 | Jueves | 5.826 | -0.008 | -0.14% | 5.812 | 5.855 |
| 2006-08-04 | Viernes | 5.796 | -0.030 | -0.51% | 5.778 | 5.842 |
| 2006-08-07 | Lunes | 5.813 | +0.017 | +0.29% | 5.785 | 5.818 |
| 2006-08-08 | Martes | 5.814 | +0.0003 | +0.01% | 5.785 | 5.827 |
| 2006-08-09 | Miércoles | 5.800 | -0.013 | -0.23% | 5.781 | 5.845 |
| 2006-08-10 | Jueves | 5.831 | +0.031 | +0.53% | 5.777 | 5.853 |
| 2006-08-11 | Viernes | 5.865 | +0.034 | +0.58% | 5.827 | 5.869 |
| 2006-08-14 | Lunes | 5.866 | +0.001 | +0.02% | 5.844 | 5.871 |
| 2006-08-15 | Martes | 5.835 | -0.032 | -0.54% | 5.825 | 5.876 |
| 2006-08-16 | Miércoles | 5.809 | -0.026 | -0.45% | 5.798 | 5.844 |
| 2006-08-17 | Jueves | 5.815 | +0.007 | +0.11% | 5.788 | 5.825 |
| 2006-08-18 | Viernes | 5.818 | +0.003 | +0.04% | 5.807 | 5.839 |
| 2006-08-21 | Lunes | 5.788 | -0.030 | -0.52% | 5.765 | 5.816 |
| 2006-08-22 | Martes | 5.827 | +0.039 | +0.68% | 5.785 | 5.836 |
| 2006-08-23 | Miércoles | 5.835 | +0.008 | +0.14% | 5.804 | 5.842 |
| 2006-08-24 | Jueves | 5.844 | +0.009 | +0.15% | 5.808 | 5.853 |
| 2006-08-25 | Viernes | 5.860 | +0.016 | +0.28% | 5.835 | 5.862 |
| 2006-08-28 | Lunes | 5.838 | -0.022 | -0.37% | 5.819 | 5.849 |
| 2006-08-29 | Martes | 5.816 | -0.022 | -0.38% | 5.809 | 5.854 |
| 2006-08-30 | Miércoles | 5.810 | -0.006 | -0.10% | 5.802 | 5.824 |
| 2006-08-31 | Jueves | 5.824 | +0.015 | +0.25% | 5.790 | 5.836 |
| 2006-09-01 | Viernes | 5.815 | -0.009 | -0.15% | 5.804 | 5.850 |
| 2006-09-04 | Lunes | 5.795 | -0.020 | -0.34% | 5.793 | 5.811 |
| 2006-09-05 | Martes | 5.819 | +0.024 | +0.41% | 5.794 | 5.830 |
| 2006-09-06 | Miércoles | 5.827 | +0.008 | +0.13% | 5.812 | 5.844 |
| 2006-09-07 | Jueves | 5.860 | +0.033 | +0.57% | 5.812 | 5.872 |
| 2006-09-08 | Viernes | 5.888 | +0.028 | +0.48% | 5.852 | 5.896 |
| 2006-09-11 | Lunes | 5.873 | -0.015 | -0.26% | 5.855 | 5.899 |
| 2006-09-12 | Martes | 5.881 | +0.008 | +0.13% | 5.858 | 5.888 |
| 2006-09-13 | Miércoles | 5.877 | -0.004 | -0.07% | 5.865 | 5.890 |
| 2006-09-14 | Jueves | 5.867 | -0.010 | -0.17% | 5.848 | 5.886 |
| 2006-09-15 | Viernes | 5.890 | +0.023 | +0.40% | 5.855 | 5.908 |
| 2006-09-18 | Lunes | 5.874 | -0.017 | -0.29% | 5.868 | 5.906 |
| 2006-09-19 | Martes | 5.887 | +0.014 | +0.23% | 5.861 | 5.898 |
| 2006-09-20 | Miércoles | 5.875 | -0.012 | -0.20% | 5.860 | 5.891 |
| 2006-09-21 | Jueves | 5.837 | -0.038 | -0.65% | 5.827 | 5.883 |
| 2006-09-22 | Viernes | 5.838 | +0.001 | +0.01% | 5.813 | 5.840 |
| 2006-09-25 | Lunes | 5.851 | +0.013 | +0.22% | 5.817 | 5.861 |
| 2006-09-26 | Martes | 5.879 | +0.029 | +0.49% | 5.843 | 5.892 |
| 2006-09-27 | Miércoles | 5.873 | -0.007 | -0.12% | 5.863 | 5.888 |
| 2006-09-28 | Jueves | 5.872 | -0.001 | -0.02% | 5.856 | 5.886 |
| 2006-09-29 | Viernes | 5.884 | +0.012 | +0.21% | 5.865 | 5.902 |
| 2006-10-02 | Lunes | 5.854 | -0.030 | -0.51% | 5.843 | 5.890 |
| 2006-10-03 | Martes | 5.857 | +0.003 | +0.06% | 5.839 | 5.862 |
| 2006-10-04 | Miércoles | 5.864 | +0.007 | +0.12% | 5.852 | 5.887 |
| 2006-10-05 | Jueves | 5.876 | +0.011 | +0.20% | 5.858 | 5.888 |
| 2006-10-06 | Viernes | 5.917 | +0.041 | +0.70% | 5.870 | 5.932 |
| 2006-10-09 | Lunes | 5.919 | +0.002 | +0.04% | 5.910 | 5.927 |
| 2006-10-10 | Martes | 5.947 | +0.027 | +0.46% | 5.909 | 5.957 |
| 2006-10-11 | Miércoles | 5.956 | +0.010 | +0.16% | 5.935 | 5.965 |
| 2006-10-12 | Jueves | 5.937 | -0.019 | -0.31% | 5.932 | 5.958 |
| 2006-10-13 | Viernes | 5.957 | +0.019 | +0.32% | 5.924 | 5.974 |
| 2006-10-16 | Lunes | 5.951 | -0.005 | -0.09% | 5.945 | 5.971 |
| 2006-10-17 | Martes | 5.946 | -0.005 | -0.08% | 5.931 | 5.962 |
| 2006-10-18 | Miércoles | 5.949 | +0.003 | +0.04% | 5.936 | 5.964 |
| 2006-10-19 | Jueves | 5.907 | -0.042 | -0.71% | 5.896 | 5.951 |
| 2006-10-20 | Viernes | 5.910 | +0.003 | +0.06% | 5.896 | 5.920 |
| 2006-10-23 | Lunes | 5.942 | +0.032 | +0.53% | 5.904 | 5.948 |
| 2006-10-24 | Martes | 5.938 | -0.004 | -0.07% | 5.926 | 5.953 |
| 2006-10-25 | Miércoles | 5.915 | -0.023 | -0.38% | 5.903 | 5.940 |
| 2006-10-26 | Jueves | 5.873 | -0.042 | -0.71% | 5.867 | 5.917 |
| 2006-10-27 | Viernes | 5.852 | -0.022 | -0.37% | 5.845 | 5.889 |
| 2006-10-30 | Lunes | 5.854 | +0.003 | +0.05% | 5.851 | 5.871 |
| 2006-10-31 | Martes | 5.840 | -0.014 | -0.25% | 5.829 | 5.880 |
| 2006-11-01 | Miércoles | 5.844 | +0.004 | +0.07% | 5.822 | 5.849 |
| 2006-11-02 | Jueves | 5.834 | -0.010 | -0.17% | 5.829 | 5.851 |
| 2006-11-03 | Viernes | 5.862 | +0.028 | +0.48% | 5.829 | 5.879 |
| 2006-11-06 | Lunes | 5.862 | -0.001 | -0.01% | 5.858 | 5.877 |
| 2006-11-07 | Martes | 5.839 | -0.023 | -0.39% | 5.816 | 5.862 |
| 2006-11-08 | Miércoles | 5.845 | +0.006 | +0.10% | 5.821 | 5.850 |
| 2006-11-09 | Jueves | 5.814 | -0.031 | -0.53% | 5.802 | 5.849 |
| 2006-11-10 | Viernes | 5.806 | -0.008 | -0.14% | 5.779 | 5.813 |
| 2006-11-13 | Lunes | 5.824 | +0.018 | +0.32% | 5.789 | 5.830 |
| 2006-11-14 | Martes | 5.821 | -0.003 | -0.06% | 5.793 | 5.833 |
| 2006-11-15 | Miércoles | 5.815 | -0.006 | -0.11% | 5.811 | 5.841 |
| 2006-11-16 | Jueves | 5.827 | +0.013 | +0.22% | 5.806 | 5.834 |
| 2006-11-17 | Viernes | 5.814 | -0.014 | -0.23% | 5.804 | 5.846 |
| 2006-11-20 | Lunes | 5.819 | +0.005 | +0.08% | 5.802 | 5.823 |
| 2006-11-21 | Martes | 5.805 | -0.014 | -0.24% | 5.798 | 5.826 |
| 2006-11-22 | Miércoles | 5.761 | -0.043 | -0.75% | 5.752 | 5.808 |
| 2006-11-23 | Jueves | 5.761 | -0.0004 | -0.01% | 5.745 | 5.769 |
| 2006-11-24 | Viernes | 5.693 | -0.067 | -1.17% | 5.686 | 5.762 |
| 2006-11-27 | Lunes | 5.676 | -0.017 | -0.30% | 5.658 | 5.696 |
| 2006-11-28 | Martes | 5.646 | -0.030 | -0.52% | 5.642 | 5.683 |
| 2006-11-29 | Miércoles | 5.669 | +0.023 | +0.40% | 5.637 | 5.676 |
| 2006-11-30 | Jueves | 5.630 | -0.039 | -0.69% | 5.614 | 5.671 |
| 2006-12-01 | Viernes | 5.590 | -0.040 | -0.71% | 5.583 | 5.640 |
| 2006-12-04 | Lunes | 5.596 | +0.006 | +0.10% | 5.575 | 5.614 |
| 2006-12-05 | Martes | 5.596 | -0.0001 | -0.002% | 5.577 | 5.613 |
| 2006-12-06 | Miércoles | 5.610 | +0.014 | +0.25% | 5.587 | 5.625 |
| 2006-12-07 | Jueves | 5.609 | -0.001 | -0.02% | 5.594 | 5.618 |
| 2006-12-08 | Viernes | 5.648 | +0.039 | +0.70% | 5.578 | 5.653 |
| 2006-12-11 | Lunes | 5.632 | -0.016 | -0.28% | 5.619 | 5.677 |
| 2006-12-12 | Martes | 5.613 | -0.019 | -0.33% | 5.606 | 5.640 |
| 2006-12-13 | Miércoles | 5.639 | +0.026 | +0.46% | 5.607 | 5.650 |
| 2006-12-14 | Jueves | 5.669 | +0.031 | +0.54% | 5.623 | 5.672 |
| 2006-12-15 | Viernes | 5.697 | +0.027 | +0.48% | 5.651 | 5.708 |
| 2006-12-18 | Lunes | 5.690 | -0.007 | -0.12% | 5.680 | 5.710 |
| 2006-12-19 | Martes | 5.650 | -0.040 | -0.70% | 5.638 | 5.698 |
| 2006-12-20 | Miércoles | 5.657 | +0.007 | +0.12% | 5.625 | 5.666 |
| 2006-12-21 | Jueves | 5.659 | +0.003 | +0.05% | 5.640 | 5.674 |
| 2006-12-22 | Viernes | 5.672 | +0.012 | +0.22% | 5.639 | 5.688 |
| 2006-12-25 | Lunes | 5.687 | +0.015 | +0.27% | 5.668 | 5.689 |
| 2006-12-26 | Martes | 5.689 | +0.002 | +0.04% | 5.669 | 5.697 |
| 2006-12-27 | Miércoles | 5.682 | -0.007 | -0.13% | 5.654 | 5.693 |
| 2006-12-28 | Jueves | 5.672 | -0.010 | -0.18% | 5.647 | 5.689 |
| 2006-12-29 | Viernes | 5.650 | -0.022 | -0.39% | 5.645 | 5.676 |