Al finalizar el 2007 el dólar estadounidense cotizó a 5.11 coronas danesas. El precio bajó 0.54 coronas (-9.55%) desde el inicio del año, cuando cotizaba a $5.65. El precio promedio fue de kr.5.443.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 5.650 coronas danesas, fluctuando entre 5.645 y 5.654 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 5.650 | +0.0001 | +0.002% | 5.645 | 5.654 |
| 2007-01-02 | Martes | 5.615 | -0.034 | -0.61% | 5.606 | 5.647 |
| 2007-01-03 | Miércoles | 5.663 | +0.048 | +0.85% | 5.608 | 5.671 |
| 2007-01-04 | Jueves | 5.697 | +0.033 | +0.59% | 5.653 | 5.700 |
| 2007-01-05 | Viernes | 5.730 | +0.034 | +0.59% | 5.686 | 5.741 |
| 2007-01-08 | Lunes | 5.724 | -0.007 | -0.11% | 5.715 | 5.745 |
| 2007-01-09 | Martes | 5.735 | +0.011 | +0.19% | 5.708 | 5.741 |
| 2007-01-10 | Miércoles | 5.762 | +0.027 | +0.48% | 5.730 | 5.764 |
| 2007-01-11 | Jueves | 5.780 | +0.018 | +0.31% | 5.725 | 5.786 |
| 2007-01-12 | Viernes | 5.770 | -0.010 | -0.18% | 5.756 | 5.795 |
| 2007-01-15 | Lunes | 5.760 | -0.010 | -0.17% | 5.751 | 5.769 |
| 2007-01-16 | Martes | 5.769 | +0.009 | +0.16% | 5.736 | 5.773 |
| 2007-01-17 | Miércoles | 5.761 | -0.007 | -0.13% | 5.753 | 5.780 |
| 2007-01-18 | Jueves | 5.752 | -0.010 | -0.17% | 5.741 | 5.781 |
| 2007-01-19 | Viernes | 5.748 | -0.003 | -0.06% | 5.731 | 5.774 |
| 2007-01-22 | Lunes | 5.755 | +0.007 | +0.13% | 5.741 | 5.768 |
| 2007-01-23 | Martes | 5.722 | -0.034 | -0.58% | 5.713 | 5.766 |
| 2007-01-24 | Miércoles | 5.751 | +0.029 | +0.51% | 5.716 | 5.759 |
| 2007-01-25 | Jueves | 5.764 | +0.012 | +0.22% | 5.732 | 5.772 |
| 2007-01-26 | Viernes | 5.770 | +0.007 | +0.12% | 5.756 | 5.790 |
| 2007-01-29 | Lunes | 5.754 | -0.016 | -0.28% | 5.747 | 5.778 |
| 2007-01-30 | Martes | 5.749 | -0.006 | -0.10% | 5.741 | 5.760 |
| 2007-01-31 | Miércoles | 5.720 | -0.028 | -0.49% | 5.718 | 5.769 |
| 2007-02-01 | Jueves | 5.724 | +0.004 | +0.07% | 5.710 | 5.733 |
| 2007-02-02 | Viernes | 5.749 | +0.025 | +0.44% | 5.704 | 5.756 |
| 2007-02-05 | Lunes | 5.765 | +0.016 | +0.28% | 5.746 | 5.772 |
| 2007-02-06 | Martes | 5.742 | -0.023 | -0.40% | 5.736 | 5.772 |
| 2007-02-07 | Miércoles | 5.727 | -0.016 | -0.27% | 5.720 | 5.747 |
| 2007-02-08 | Jueves | 5.715 | -0.011 | -0.20% | 5.713 | 5.744 |
| 2007-02-09 | Viernes | 5.731 | +0.016 | +0.27% | 5.711 | 5.740 |
| 2007-02-12 | Lunes | 5.749 | +0.018 | +0.32% | 5.715 | 5.761 |
| 2007-02-13 | Martes | 5.719 | -0.031 | -0.53% | 5.712 | 5.754 |
| 2007-02-14 | Miércoles | 5.677 | -0.042 | -0.73% | 5.666 | 5.722 |
| 2007-02-15 | Jueves | 5.671 | -0.006 | -0.11% | 5.657 | 5.683 |
| 2007-02-16 | Viernes | 5.673 | +0.002 | +0.04% | 5.668 | 5.695 |
| 2007-02-19 | Lunes | 5.667 | -0.006 | -0.10% | 5.661 | 5.682 |
| 2007-02-20 | Martes | 5.672 | +0.005 | +0.09% | 5.650 | 5.679 |
| 2007-02-21 | Miércoles | 5.675 | +0.003 | +0.05% | 5.662 | 5.687 |
| 2007-02-22 | Jueves | 5.680 | +0.005 | +0.09% | 5.670 | 5.701 |
| 2007-02-23 | Viernes | 5.661 | -0.020 | -0.35% | 5.651 | 5.691 |
| 2007-02-26 | Lunes | 5.653 | -0.008 | -0.14% | 5.646 | 5.669 |
| 2007-02-27 | Martes | 5.629 | -0.024 | -0.43% | 5.619 | 5.664 |
| 2007-02-28 | Miércoles | 5.631 | +0.002 | +0.03% | 5.624 | 5.654 |
| 2007-03-01 | Jueves | 5.650 | +0.019 | +0.35% | 5.626 | 5.664 |
| 2007-03-02 | Viernes | 5.645 | -0.005 | -0.09% | 5.640 | 5.670 |
| 2007-03-05 | Lunes | 5.687 | +0.042 | +0.74% | 5.635 | 5.699 |
| 2007-03-06 | Martes | 5.676 | -0.011 | -0.19% | 5.670 | 5.693 |
| 2007-03-07 | Miércoles | 5.653 | -0.024 | -0.41% | 5.647 | 5.682 |
| 2007-03-08 | Jueves | 5.675 | +0.022 | +0.38% | 5.648 | 5.680 |
| 2007-03-09 | Viernes | 5.680 | +0.005 | +0.09% | 5.658 | 5.693 |
| 2007-03-12 | Lunes | 5.649 | -0.031 | -0.54% | 5.642 | 5.681 |
| 2007-03-13 | Martes | 5.646 | -0.003 | -0.05% | 5.634 | 5.665 |
| 2007-03-14 | Miércoles | 5.635 | -0.011 | -0.20% | 5.623 | 5.656 |
| 2007-03-15 | Jueves | 5.627 | -0.007 | -0.13% | 5.620 | 5.647 |
| 2007-03-16 | Viernes | 5.595 | -0.032 | -0.57% | 5.583 | 5.630 |
| 2007-03-19 | Lunes | 5.599 | +0.004 | +0.06% | 5.588 | 5.610 |
| 2007-03-20 | Martes | 5.594 | -0.005 | -0.09% | 5.589 | 5.614 |
| 2007-03-21 | Miércoles | 5.566 | -0.029 | -0.51% | 5.562 | 5.607 |
| 2007-03-22 | Jueves | 5.587 | +0.022 | +0.39% | 5.552 | 5.598 |
| 2007-03-23 | Viernes | 5.608 | +0.020 | +0.36% | 5.582 | 5.611 |
| 2007-03-26 | Lunes | 5.587 | -0.020 | -0.36% | 5.580 | 5.623 |
| 2007-03-27 | Martes | 5.580 | -0.008 | -0.13% | 5.571 | 5.592 |
| 2007-03-28 | Miércoles | 5.594 | +0.015 | +0.26% | 5.570 | 5.598 |
| 2007-03-29 | Jueves | 5.588 | -0.006 | -0.11% | 5.577 | 5.599 |
| 2007-03-30 | Viernes | 5.578 | -0.010 | -0.18% | 5.559 | 5.609 |
| 2007-04-02 | Lunes | 5.575 | -0.003 | -0.06% | 5.565 | 5.590 |
| 2007-04-03 | Martes | 5.589 | +0.014 | +0.26% | 5.566 | 5.596 |
| 2007-04-04 | Miércoles | 5.574 | -0.015 | -0.27% | 5.569 | 5.596 |
| 2007-04-05 | Jueves | 5.553 | -0.021 | -0.38% | 5.545 | 5.583 |
| 2007-04-06 | Viernes | 5.572 | +0.020 | +0.35% | 5.547 | 5.579 |
| 2007-04-09 | Lunes | 5.582 | +0.009 | +0.17% | 5.569 | 5.588 |
| 2007-04-10 | Martes | 5.550 | -0.031 | -0.56% | 5.541 | 5.583 |
| 2007-04-11 | Miércoles | 5.552 | +0.002 | +0.03% | 5.545 | 5.561 |
| 2007-04-12 | Jueves | 5.529 | -0.023 | -0.41% | 5.521 | 5.554 |
| 2007-04-13 | Viernes | 5.509 | -0.020 | -0.36% | 5.497 | 5.532 |
| 2007-04-16 | Lunes | 5.508 | -0.001 | -0.02% | 5.489 | 5.510 |
| 2007-04-17 | Martes | 5.491 | -0.017 | -0.31% | 5.482 | 5.513 |
| 2007-04-18 | Miércoles | 5.476 | -0.015 | -0.28% | 5.472 | 5.498 |
| 2007-04-19 | Jueves | 5.475 | -0.001 | -0.01% | 5.469 | 5.496 |
| 2007-04-20 | Viernes | 5.486 | +0.011 | +0.20% | 5.462 | 5.486 |
| 2007-04-23 | Lunes | 5.489 | +0.003 | +0.06% | 5.474 | 5.505 |
| 2007-04-24 | Martes | 5.462 | -0.027 | -0.49% | 5.459 | 5.501 |
| 2007-04-25 | Miércoles | 5.463 | +0.001 | +0.02% | 5.450 | 5.471 |
| 2007-04-26 | Jueves | 5.481 | +0.018 | +0.33% | 5.455 | 5.486 |
| 2007-04-27 | Viernes | 5.455 | -0.026 | -0.48% | 5.444 | 5.485 |
| 2007-04-30 | Lunes | 5.458 | +0.003 | +0.05% | 5.445 | 5.484 |
| 2007-05-01 | Martes | 5.475 | +0.018 | +0.32% | 5.448 | 5.483 |
| 2007-05-02 | Miércoles | 5.483 | +0.008 | +0.15% | 5.472 | 5.496 |
| 2007-05-03 | Jueves | 5.498 | +0.015 | +0.27% | 5.469 | 5.502 |
| 2007-05-04 | Viernes | 5.483 | -0.015 | -0.27% | 5.474 | 5.506 |
| 2007-05-07 | Lunes | 5.480 | -0.003 | -0.05% | 5.466 | 5.485 |
| 2007-05-08 | Martes | 5.504 | +0.024 | +0.43% | 5.468 | 5.515 |
| 2007-05-09 | Miércoles | 5.508 | +0.004 | +0.07% | 5.492 | 5.513 |
| 2007-05-10 | Jueves | 5.528 | +0.020 | +0.37% | 5.491 | 5.536 |
| 2007-05-11 | Viernes | 5.509 | -0.019 | -0.34% | 5.504 | 5.537 |
| 2007-05-14 | Lunes | 5.500 | -0.009 | -0.17% | 5.494 | 5.510 |
| 2007-05-15 | Martes | 5.482 | -0.018 | -0.32% | 5.474 | 5.508 |
| 2007-05-16 | Miércoles | 5.512 | +0.029 | +0.54% | 5.474 | 5.520 |
| 2007-05-17 | Jueves | 5.523 | +0.011 | +0.21% | 5.501 | 5.532 |
| 2007-05-18 | Viernes | 5.518 | -0.005 | -0.09% | 5.510 | 5.536 |
| 2007-05-21 | Lunes | 5.535 | +0.017 | +0.31% | 5.507 | 5.548 |
| 2007-05-22 | Martes | 5.541 | +0.006 | +0.11% | 5.529 | 5.548 |
| 2007-05-23 | Miércoles | 5.536 | -0.005 | -0.09% | 5.518 | 5.556 |
| 2007-05-24 | Jueves | 5.549 | +0.013 | +0.23% | 5.533 | 5.555 |
| 2007-05-25 | Viernes | 5.545 | -0.004 | -0.08% | 5.529 | 5.557 |
| 2007-05-28 | Lunes | 5.539 | -0.006 | -0.11% | 5.534 | 5.541 |
| 2007-05-29 | Martes | 5.539 | +0.001 | +0.01% | 5.509 | 5.553 |
| 2007-05-30 | Miércoles | 5.547 | +0.007 | +0.13% | 5.533 | 5.558 |
| 2007-05-31 | Jueves | 5.536 | -0.010 | -0.19% | 5.525 | 5.550 |
| 2007-06-01 | Viernes | 5.541 | +0.005 | +0.08% | 5.532 | 5.564 |
| 2007-06-04 | Lunes | 5.519 | -0.021 | -0.38% | 5.515 | 5.547 |
| 2007-06-05 | Martes | 5.508 | -0.012 | -0.22% | 5.494 | 5.523 |
| 2007-06-06 | Miércoles | 5.515 | +0.007 | +0.14% | 5.499 | 5.523 |
| 2007-06-07 | Jueves | 5.544 | +0.029 | +0.52% | 5.508 | 5.550 |
| 2007-06-08 | Viernes | 5.569 | +0.026 | +0.46% | 5.542 | 5.591 |
| 2007-06-11 | Lunes | 5.574 | +0.005 | +0.09% | 5.568 | 5.584 |
| 2007-06-12 | Martes | 5.598 | +0.023 | +0.42% | 5.567 | 5.599 |
| 2007-06-13 | Miércoles | 5.593 | -0.005 | -0.08% | 5.590 | 5.617 |
| 2007-06-14 | Jueves | 5.593 | -0.0005 | -0.01% | 5.586 | 5.608 |
| 2007-06-15 | Viernes | 5.560 | -0.033 | -0.59% | 5.556 | 5.597 |
| 2007-06-18 | Lunes | 5.549 | -0.011 | -0.20% | 5.546 | 5.566 |
| 2007-06-19 | Martes | 5.546 | -0.003 | -0.05% | 5.538 | 5.563 |
| 2007-06-20 | Miércoles | 5.552 | +0.006 | +0.11% | 5.538 | 5.557 |
| 2007-06-21 | Jueves | 5.558 | +0.006 | +0.11% | 5.550 | 5.567 |
| 2007-06-22 | Viernes | 5.525 | -0.032 | -0.58% | 5.523 | 5.563 |
| 2007-06-25 | Lunes | 5.528 | +0.003 | +0.05% | 5.520 | 5.538 |
| 2007-06-26 | Martes | 5.531 | +0.002 | +0.04% | 5.519 | 5.542 |
| 2007-06-27 | Miércoles | 5.533 | +0.002 | +0.04% | 5.526 | 5.548 |
| 2007-06-28 | Jueves | 5.535 | +0.002 | +0.04% | 5.519 | 5.544 |
| 2007-06-29 | Viernes | 5.494 | -0.041 | -0.74% | 5.492 | 5.542 |
| 2007-07-02 | Lunes | 5.462 | -0.032 | -0.58% | 5.454 | 5.503 |
| 2007-07-03 | Martes | 5.468 | +0.006 | +0.10% | 5.455 | 5.478 |
| 2007-07-04 | Miércoles | 5.466 | -0.002 | -0.03% | 5.457 | 5.468 |
| 2007-07-05 | Jueves | 5.473 | +0.006 | +0.12% | 5.446 | 5.482 |
| 2007-07-06 | Viernes | 5.460 | -0.012 | -0.23% | 5.453 | 5.486 |
| 2007-07-09 | Lunes | 5.459 | -0.002 | -0.03% | 5.454 | 5.469 |
| 2007-07-10 | Martes | 5.412 | -0.047 | -0.86% | 5.409 | 5.474 |
| 2007-07-11 | Miércoles | 5.413 | +0.001 | +0.02% | 5.395 | 5.418 |
| 2007-07-12 | Jueves | 5.395 | -0.018 | -0.34% | 5.391 | 5.414 |
| 2007-07-13 | Viernes | 5.399 | +0.005 | +0.09% | 5.386 | 5.408 |
| 2007-07-16 | Lunes | 5.403 | +0.004 | +0.07% | 5.389 | 5.409 |
| 2007-07-17 | Martes | 5.398 | -0.005 | -0.10% | 5.390 | 5.411 |
| 2007-07-18 | Miércoles | 5.391 | -0.008 | -0.14% | 5.377 | 5.412 |
| 2007-07-19 | Jueves | 5.393 | +0.002 | +0.04% | 5.378 | 5.398 |
| 2007-07-20 | Viernes | 5.383 | -0.010 | -0.19% | 5.373 | 5.402 |
| 2007-07-23 | Lunes | 5.387 | +0.004 | +0.07% | 5.372 | 5.394 |
| 2007-07-24 | Martes | 5.381 | -0.006 | -0.11% | 5.370 | 5.393 |
| 2007-07-25 | Miércoles | 5.422 | +0.041 | +0.76% | 5.378 | 5.434 |
| 2007-07-26 | Jueves | 5.414 | -0.008 | -0.14% | 5.402 | 5.436 |
| 2007-07-27 | Viernes | 5.459 | +0.045 | +0.83% | 5.408 | 5.462 |
| 2007-07-30 | Lunes | 5.434 | -0.025 | -0.46% | 5.427 | 5.467 |
| 2007-07-31 | Martes | 5.442 | +0.008 | +0.15% | 5.419 | 5.443 |
| 2007-08-01 | Miércoles | 5.443 | +0.001 | +0.01% | 5.426 | 5.458 |
| 2007-08-02 | Jueves | 5.432 | -0.011 | -0.20% | 5.428 | 5.452 |
| 2007-08-03 | Viernes | 5.405 | -0.026 | -0.49% | 5.383 | 5.440 |
| 2007-08-06 | Lunes | 5.399 | -0.007 | -0.13% | 5.374 | 5.403 |
| 2007-08-07 | Martes | 5.418 | +0.019 | +0.36% | 5.385 | 5.420 |
| 2007-08-08 | Miércoles | 5.395 | -0.023 | -0.42% | 5.381 | 5.425 |
| 2007-08-09 | Jueves | 5.443 | +0.048 | +0.89% | 5.384 | 5.451 |
| 2007-08-10 | Viernes | 5.437 | -0.006 | -0.11% | 5.429 | 5.457 |
| 2007-08-13 | Lunes | 5.468 | +0.031 | +0.57% | 5.427 | 5.471 |
| 2007-08-14 | Martes | 5.500 | +0.032 | +0.59% | 5.460 | 5.500 |
| 2007-08-15 | Miércoles | 5.542 | +0.042 | +0.77% | 5.494 | 5.544 |
| 2007-08-16 | Jueves | 5.543 | +0.001 | +0.01% | 5.532 | 5.570 |
| 2007-08-17 | Viernes | 5.521 | -0.022 | -0.40% | 5.491 | 5.566 |
| 2007-08-20 | Lunes | 5.523 | +0.003 | +0.05% | 5.506 | 5.530 |
| 2007-08-21 | Martes | 5.528 | +0.005 | +0.09% | 5.502 | 5.531 |
| 2007-08-22 | Miércoles | 5.492 | -0.036 | -0.65% | 5.490 | 5.532 |
| 2007-08-23 | Jueves | 5.486 | -0.006 | -0.12% | 5.475 | 5.498 |
| 2007-08-24 | Viernes | 5.441 | -0.045 | -0.82% | 5.437 | 5.492 |
| 2007-08-27 | Lunes | 5.455 | +0.015 | +0.27% | 5.436 | 5.460 |
| 2007-08-28 | Martes | 5.473 | +0.018 | +0.32% | 5.440 | 5.475 |
| 2007-08-29 | Miércoles | 5.445 | -0.028 | -0.51% | 5.442 | 5.488 |
| 2007-08-30 | Jueves | 5.460 | +0.015 | +0.28% | 5.443 | 5.481 |
| 2007-08-31 | Viernes | 5.467 | +0.007 | +0.13% | 5.428 | 5.471 |
| 2007-09-03 | Lunes | 5.469 | +0.001 | +0.03% | 5.453 | 5.476 |
| 2007-09-04 | Martes | 5.475 | +0.006 | +0.11% | 5.464 | 5.498 |
| 2007-09-05 | Miércoles | 5.458 | -0.017 | -0.31% | 5.447 | 5.490 |
| 2007-09-06 | Jueves | 5.441 | -0.017 | -0.31% | 5.430 | 5.464 |
| 2007-09-07 | Viernes | 5.408 | -0.033 | -0.60% | 5.395 | 5.452 |
| 2007-09-10 | Lunes | 5.398 | -0.010 | -0.19% | 5.388 | 5.410 |
| 2007-09-11 | Martes | 5.382 | -0.016 | -0.29% | 5.376 | 5.406 |
| 2007-09-12 | Miércoles | 5.357 | -0.025 | -0.47% | 5.351 | 5.388 |
| 2007-09-13 | Jueves | 5.368 | +0.011 | +0.20% | 5.345 | 5.373 |
| 2007-09-14 | Viernes | 5.364 | -0.004 | -0.07% | 5.358 | 5.382 |
| 2007-09-17 | Lunes | 5.373 | +0.009 | +0.17% | 5.362 | 5.380 |
| 2007-09-18 | Martes | 5.329 | -0.045 | -0.83% | 5.325 | 5.389 |
| 2007-09-19 | Miércoles | 5.335 | +0.006 | +0.12% | 5.325 | 5.348 |
| 2007-09-20 | Jueves | 5.296 | -0.039 | -0.73% | 5.285 | 5.336 |
| 2007-09-21 | Viernes | 5.290 | -0.006 | -0.12% | 5.276 | 5.309 |
| 2007-09-24 | Lunes | 5.293 | +0.003 | +0.06% | 5.272 | 5.299 |
| 2007-09-25 | Martes | 5.271 | -0.021 | -0.40% | 5.265 | 5.303 |
| 2007-09-26 | Miércoles | 5.277 | +0.006 | +0.11% | 5.262 | 5.286 |
| 2007-09-27 | Jueves | 5.268 | -0.009 | -0.17% | 5.253 | 5.279 |
| 2007-09-28 | Viernes | 5.224 | -0.044 | -0.84% | 5.219 | 5.271 |
| 2007-10-01 | Lunes | 5.239 | +0.014 | +0.28% | 5.219 | 5.247 |
| 2007-10-02 | Martes | 5.267 | +0.029 | +0.55% | 5.235 | 5.273 |
| 2007-10-03 | Miércoles | 5.291 | +0.024 | +0.45% | 5.248 | 5.293 |
| 2007-10-04 | Jueves | 5.273 | -0.018 | -0.35% | 5.266 | 5.299 |
| 2007-10-05 | Viernes | 5.272 | -0.001 | -0.02% | 5.263 | 5.310 |
| 2007-10-08 | Lunes | 5.301 | +0.029 | +0.56% | 5.265 | 5.310 |
| 2007-10-09 | Martes | 5.284 | -0.017 | -0.32% | 5.278 | 5.318 |
| 2007-10-10 | Miércoles | 5.268 | -0.016 | -0.31% | 5.256 | 5.288 |
| 2007-10-11 | Jueves | 5.248 | -0.020 | -0.37% | 5.230 | 5.273 |
| 2007-10-12 | Viernes | 5.256 | +0.008 | +0.14% | 5.240 | 5.266 |
| 2007-10-15 | Lunes | 5.243 | -0.012 | -0.23% | 5.230 | 5.263 |
| 2007-10-16 | Martes | 5.262 | +0.018 | +0.35% | 5.235 | 5.271 |
| 2007-10-17 | Miércoles | 5.246 | -0.015 | -0.29% | 5.237 | 5.265 |
| 2007-10-18 | Jueves | 5.215 | -0.031 | -0.59% | 5.207 | 5.250 |
| 2007-10-19 | Viernes | 5.210 | -0.006 | -0.11% | 5.203 | 5.233 |
| 2007-10-22 | Lunes | 5.258 | +0.048 | +0.92% | 5.193 | 5.278 |
| 2007-10-23 | Martes | 5.227 | -0.031 | -0.58% | 5.219 | 5.261 |
| 2007-10-24 | Miércoles | 5.225 | -0.002 | -0.04% | 5.223 | 5.255 |
| 2007-10-25 | Jueves | 5.203 | -0.023 | -0.43% | 5.195 | 5.233 |
| 2007-10-26 | Viernes | 5.178 | -0.024 | -0.47% | 5.176 | 5.207 |
| 2007-10-29 | Lunes | 5.167 | -0.011 | -0.22% | 5.161 | 5.187 |
| 2007-10-30 | Martes | 5.163 | -0.004 | -0.08% | 5.160 | 5.188 |
| 2007-10-31 | Miércoles | 5.147 | -0.016 | -0.31% | 5.137 | 5.170 |
| 2007-11-01 | Jueves | 5.169 | +0.021 | +0.42% | 5.144 | 5.176 |
| 2007-11-02 | Viernes | 5.136 | -0.032 | -0.63% | 5.129 | 5.170 |
| 2007-11-05 | Lunes | 5.154 | +0.018 | +0.34% | 5.130 | 5.161 |
| 2007-11-06 | Martes | 5.121 | -0.033 | -0.63% | 5.114 | 5.154 |
| 2007-11-07 | Miércoles | 5.090 | -0.031 | -0.61% | 5.059 | 5.121 |
| 2007-11-08 | Jueves | 5.080 | -0.010 | -0.20% | 5.068 | 5.102 |
| 2007-11-09 | Viernes | 5.080 | 0.000 | 0% | 5.052 | 5.095 |
| 2007-11-12 | Lunes | 5.128 | +0.048 | +0.95% | 5.077 | 5.132 |
| 2007-11-13 | Martes | 5.103 | -0.025 | -0.49% | 5.091 | 5.132 |
| 2007-11-14 | Miércoles | 5.084 | -0.019 | -0.37% | 5.059 | 5.107 |
| 2007-11-15 | Jueves | 5.098 | +0.014 | +0.27% | 5.066 | 5.104 |
| 2007-11-16 | Viernes | 5.086 | -0.012 | -0.24% | 5.078 | 5.112 |
| 2007-11-19 | Lunes | 5.082 | -0.003 | -0.06% | 5.072 | 5.098 |
| 2007-11-20 | Martes | 5.029 | -0.054 | -1.06% | 5.024 | 5.091 |
| 2007-11-21 | Miércoles | 5.018 | -0.011 | -0.22% | 5.011 | 5.046 |
| 2007-11-22 | Jueves | 5.018 | 0.000 | 0% | 5.010 | 5.031 |
| 2007-11-23 | Viernes | 5.024 | +0.007 | +0.13% | 4.978 | 5.043 |
| 2007-11-26 | Lunes | 5.011 | -0.013 | -0.27% | 5.006 | 5.036 |
| 2007-11-27 | Martes | 5.028 | +0.017 | +0.34% | 5.000 | 5.036 |
| 2007-11-28 | Miércoles | 5.028 | +0.0003 | +0.01% | 5.017 | 5.069 |
| 2007-11-29 | Jueves | 5.059 | +0.031 | +0.62% | 5.021 | 5.065 |
| 2007-11-30 | Viernes | 5.097 | +0.038 | +0.74% | 5.042 | 5.099 |
| 2007-12-03 | Lunes | 5.085 | -0.012 | -0.23% | 5.067 | 5.102 |
| 2007-12-04 | Martes | 5.050 | -0.035 | -0.69% | 5.047 | 5.095 |
| 2007-12-05 | Miércoles | 5.105 | +0.055 | +1.08% | 5.046 | 5.110 |
| 2007-12-06 | Jueves | 5.098 | -0.007 | -0.14% | 5.089 | 5.135 |
| 2007-12-07 | Viernes | 5.091 | -0.007 | -0.14% | 5.083 | 5.109 |
| 2007-12-10 | Lunes | 5.071 | -0.020 | -0.39% | 5.061 | 5.097 |
| 2007-12-11 | Martes | 5.093 | +0.022 | +0.44% | 5.056 | 5.097 |
| 2007-12-12 | Miércoles | 5.074 | -0.019 | -0.38% | 5.057 | 5.093 |
| 2007-12-13 | Jueves | 5.101 | +0.027 | +0.54% | 5.061 | 5.120 |
| 2007-12-14 | Viernes | 5.175 | +0.074 | +1.45% | 5.089 | 5.179 |
| 2007-12-17 | Lunes | 5.181 | +0.006 | +0.12% | 5.161 | 5.207 |
| 2007-12-18 | Martes | 5.178 | -0.003 | -0.06% | 5.167 | 5.195 |
| 2007-12-19 | Miércoles | 5.190 | +0.011 | +0.22% | 5.171 | 5.209 |
| 2007-12-20 | Jueves | 5.211 | +0.021 | +0.40% | 5.182 | 5.215 |
| 2007-12-21 | Viernes | 5.194 | -0.016 | -0.31% | 5.176 | 5.214 |
| 2007-12-24 | Lunes | 5.182 | -0.012 | -0.24% | 5.175 | 5.195 |
| 2007-12-25 | Martes | 5.180 | -0.002 | -0.04% | 5.175 | 5.186 |
| 2007-12-26 | Miércoles | 5.148 | -0.032 | -0.62% | 5.141 | 5.185 |
| 2007-12-27 | Jueves | 5.101 | -0.046 | -0.90% | 5.090 | 5.156 |
| 2007-12-28 | Viernes | 5.068 | -0.034 | -0.66% | 5.063 | 5.110 |
| 2007-12-31 | Lunes | 5.110 | +0.042 | +0.83% | 5.054 | 5.119 |