Al finalizar el 2008 el dólar estadounidense cotizó a 5.381 coronas danesas. El precio subió 0.27 coronas (+5.28%) desde el inicio del año, cuando cotizaba a $5.111. El precio promedio fue de kr.5.095.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 5.111 coronas danesas, fluctuando entre 5.098 y 5.117 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 5.111 | +0.001 | +0.02% | 5.098 | 5.117 |
| 2008-01-02 | Miércoles | 5.062 | -0.049 | -0.96% | 5.052 | 5.113 |
| 2008-01-03 | Jueves | 5.053 | -0.009 | -0.17% | 5.041 | 5.075 |
| 2008-01-04 | Viernes | 5.052 | -0.001 | -0.03% | 5.024 | 5.072 |
| 2008-01-07 | Lunes | 5.071 | +0.019 | +0.38% | 5.045 | 5.084 |
| 2008-01-08 | Martes | 5.065 | -0.006 | -0.11% | 5.051 | 5.074 |
| 2008-01-09 | Miércoles | 5.079 | +0.014 | +0.28% | 5.050 | 5.089 |
| 2008-01-10 | Jueves | 5.029 | -0.050 | -0.99% | 5.025 | 5.088 |
| 2008-01-11 | Viernes | 5.039 | +0.010 | +0.20% | 5.022 | 5.045 |
| 2008-01-14 | Lunes | 5.007 | -0.032 | -0.63% | 4.991 | 5.039 |
| 2008-01-15 | Martes | 5.028 | +0.021 | +0.42% | 4.988 | 5.032 |
| 2008-01-16 | Miércoles | 5.079 | +0.050 | +1.00% | 5.008 | 5.101 |
| 2008-01-17 | Jueves | 5.090 | +0.012 | +0.23% | 5.063 | 5.104 |
| 2008-01-18 | Viernes | 5.100 | +0.010 | +0.19% | 5.070 | 5.104 |
| 2008-01-21 | Lunes | 5.157 | +0.058 | +1.13% | 5.098 | 5.166 |
| 2008-01-22 | Martes | 5.093 | -0.064 | -1.25% | 5.086 | 5.187 |
| 2008-01-23 | Miércoles | 5.093 | -0.0004 | -0.01% | 5.071 | 5.136 |
| 2008-01-24 | Jueves | 5.047 | -0.046 | -0.91% | 5.041 | 5.107 |
| 2008-01-25 | Viernes | 5.080 | +0.034 | +0.66% | 5.041 | 5.084 |
| 2008-01-28 | Lunes | 5.039 | -0.041 | -0.81% | 5.033 | 5.084 |
| 2008-01-29 | Martes | 5.044 | +0.005 | +0.10% | 5.033 | 5.058 |
| 2008-01-30 | Miércoles | 5.009 | -0.035 | -0.70% | 4.997 | 5.051 |
| 2008-01-31 | Jueves | 5.014 | +0.005 | +0.11% | 4.994 | 5.037 |
| 2008-02-01 | Viernes | 5.037 | +0.023 | +0.45% | 4.983 | 5.040 |
| 2008-02-04 | Lunes | 5.027 | -0.010 | -0.20% | 5.017 | 5.039 |
| 2008-02-05 | Martes | 5.091 | +0.064 | +1.27% | 5.022 | 5.097 |
| 2008-02-06 | Miércoles | 5.097 | +0.006 | +0.11% | 5.078 | 5.110 |
| 2008-02-07 | Jueves | 5.146 | +0.050 | +0.97% | 5.085 | 5.161 |
| 2008-02-08 | Viernes | 5.136 | -0.010 | -0.19% | 5.121 | 5.158 |
| 2008-02-11 | Lunes | 5.132 | -0.005 | -0.09% | 5.110 | 5.148 |
| 2008-02-12 | Martes | 5.111 | -0.021 | -0.41% | 5.099 | 5.142 |
| 2008-02-13 | Miércoles | 5.117 | +0.006 | +0.12% | 5.104 | 5.131 |
| 2008-02-14 | Jueves | 5.093 | -0.024 | -0.47% | 5.087 | 5.124 |
| 2008-02-15 | Viernes | 5.079 | -0.014 | -0.27% | 5.066 | 5.096 |
| 2008-02-18 | Lunes | 5.086 | +0.007 | +0.14% | 5.073 | 5.105 |
| 2008-02-19 | Martes | 5.062 | -0.024 | -0.47% | 5.050 | 5.093 |
| 2008-02-20 | Miércoles | 5.066 | +0.004 | +0.08% | 5.058 | 5.101 |
| 2008-02-21 | Jueves | 5.033 | -0.033 | -0.66% | 5.023 | 5.071 |
| 2008-02-22 | Viernes | 5.027 | -0.006 | -0.12% | 5.014 | 5.040 |
| 2008-02-25 | Lunes | 5.028 | +0.001 | +0.03% | 5.021 | 5.041 |
| 2008-02-26 | Martes | 4.979 | -0.050 | -0.99% | 4.975 | 5.045 |
| 2008-02-27 | Miércoles | 4.928 | -0.051 | -1.02% | 4.920 | 4.980 |
| 2008-02-28 | Jueves | 4.896 | -0.032 | -0.65% | 4.891 | 4.944 |
| 2008-02-29 | Viernes | 4.907 | +0.011 | +0.22% | 4.888 | 4.921 |
| 2008-03-03 | Lunes | 4.899 | -0.008 | -0.16% | 4.875 | 4.915 |
| 2008-03-04 | Martes | 4.898 | -0.001 | -0.03% | 4.884 | 4.911 |
| 2008-03-05 | Miércoles | 4.878 | -0.019 | -0.39% | 4.866 | 4.919 |
| 2008-03-06 | Jueves | 4.841 | -0.037 | -0.76% | 4.837 | 4.882 |
| 2008-03-07 | Viernes | 4.856 | +0.015 | +0.31% | 4.818 | 4.869 |
| 2008-03-10 | Lunes | 4.862 | +0.006 | +0.12% | 4.837 | 4.871 |
| 2008-03-11 | Martes | 4.862 | +0.001 | +0.01% | 4.811 | 4.880 |
| 2008-03-12 | Miércoles | 4.795 | -0.068 | -1.39% | 4.787 | 4.863 |
| 2008-03-13 | Jueves | 4.769 | -0.026 | -0.54% | 4.765 | 4.803 |
| 2008-03-14 | Viernes | 4.758 | -0.011 | -0.23% | 4.752 | 4.802 |
| 2008-03-17 | Lunes | 4.742 | -0.015 | -0.32% | 4.687 | 4.756 |
| 2008-03-18 | Martes | 4.774 | +0.032 | +0.67% | 4.710 | 4.778 |
| 2008-03-19 | Miércoles | 4.770 | -0.004 | -0.08% | 4.722 | 4.789 |
| 2008-03-20 | Jueves | 4.834 | +0.064 | +1.33% | 4.831 | 4.834 |
| 2008-03-21 | Viernes | 4.834 | +0.0001 | +0.002% | 4.819 | 4.842 |
| 2008-03-24 | Lunes | 4.832 | -0.001 | -0.03% | 4.825 | 4.862 |
| 2008-03-25 | Martes | 4.775 | -0.057 | -1.18% | 4.763 | 4.842 |
| 2008-03-26 | Miércoles | 4.709 | -0.066 | -1.39% | 4.702 | 4.787 |
| 2008-03-27 | Jueves | 4.726 | +0.017 | +0.35% | 4.705 | 4.744 |
| 2008-03-28 | Viernes | 4.716 | -0.010 | -0.21% | 4.706 | 4.738 |
| 2008-03-31 | Lunes | 4.728 | +0.012 | +0.25% | 4.689 | 4.731 |
| 2008-04-01 | Martes | 4.778 | +0.050 | +1.06% | 4.721 | 4.793 |
| 2008-04-02 | Miércoles | 4.753 | -0.025 | -0.52% | 4.748 | 4.802 |
| 2008-04-03 | Jueves | 4.756 | +0.004 | +0.08% | 4.750 | 4.809 |
| 2008-04-04 | Viernes | 4.744 | -0.012 | -0.26% | 4.727 | 4.770 |
| 2008-04-07 | Lunes | 4.749 | +0.005 | +0.11% | 4.737 | 4.774 |
| 2008-04-08 | Martes | 4.751 | +0.002 | +0.04% | 4.719 | 4.761 |
| 2008-04-09 | Miércoles | 4.713 | -0.039 | -0.81% | 4.701 | 4.756 |
| 2008-04-10 | Jueves | 4.739 | +0.026 | +0.55% | 4.686 | 4.745 |
| 2008-04-11 | Viernes | 4.725 | -0.014 | -0.29% | 4.704 | 4.741 |
| 2008-04-14 | Lunes | 4.708 | -0.018 | -0.37% | 4.693 | 4.761 |
| 2008-04-15 | Martes | 4.725 | +0.017 | +0.37% | 4.696 | 4.736 |
| 2008-04-16 | Miércoles | 4.678 | -0.047 | -1.00% | 4.668 | 4.735 |
| 2008-04-17 | Jueves | 4.693 | +0.015 | +0.32% | 4.665 | 4.710 |
| 2008-04-18 | Viernes | 4.716 | +0.023 | +0.49% | 4.674 | 4.750 |
| 2008-04-21 | Lunes | 4.691 | -0.026 | -0.54% | 4.677 | 4.725 |
| 2008-04-22 | Martes | 4.666 | -0.025 | -0.53% | 4.656 | 4.714 |
| 2008-04-23 | Miércoles | 4.698 | +0.032 | +0.69% | 4.661 | 4.706 |
| 2008-04-24 | Jueves | 4.760 | +0.062 | +1.31% | 4.694 | 4.773 |
| 2008-04-25 | Viernes | 4.775 | +0.016 | +0.33% | 4.749 | 4.798 |
| 2008-04-28 | Lunes | 4.766 | -0.010 | -0.20% | 4.753 | 4.785 |
| 2008-04-29 | Martes | 4.793 | +0.027 | +0.57% | 4.763 | 4.803 |
| 2008-04-30 | Miércoles | 4.779 | -0.015 | -0.30% | 4.769 | 4.810 |
| 2008-05-01 | Jueves | 4.825 | +0.046 | +0.97% | 4.768 | 4.838 |
| 2008-05-02 | Viernes | 4.836 | +0.011 | +0.23% | 4.812 | 4.858 |
| 2008-05-05 | Lunes | 4.815 | -0.021 | -0.43% | 4.807 | 4.838 |
| 2008-05-06 | Martes | 4.805 | -0.011 | -0.22% | 4.784 | 4.830 |
| 2008-05-07 | Miércoles | 4.849 | +0.044 | +0.92% | 4.800 | 4.856 |
| 2008-05-08 | Jueves | 4.844 | -0.005 | -0.10% | 4.831 | 4.882 |
| 2008-05-09 | Viernes | 4.818 | -0.026 | -0.54% | 4.815 | 4.849 |
| 2008-05-12 | Lunes | 4.800 | -0.018 | -0.38% | 4.791 | 4.857 |
| 2008-05-13 | Martes | 4.828 | +0.029 | +0.59% | 4.792 | 4.837 |
| 2008-05-14 | Miércoles | 4.822 | -0.006 | -0.13% | 4.818 | 4.848 |
| 2008-05-15 | Jueves | 4.832 | +0.010 | +0.21% | 4.799 | 4.841 |
| 2008-05-16 | Viernes | 4.792 | -0.040 | -0.83% | 4.781 | 4.835 |
| 2008-05-19 | Lunes | 4.809 | +0.017 | +0.35% | 4.771 | 4.818 |
| 2008-05-20 | Martes | 4.764 | -0.045 | -0.93% | 4.754 | 4.812 |
| 2008-05-21 | Miércoles | 4.724 | -0.040 | -0.84% | 4.720 | 4.771 |
| 2008-05-22 | Jueves | 4.742 | +0.018 | +0.38% | 4.715 | 4.754 |
| 2008-05-23 | Viernes | 4.731 | -0.012 | -0.25% | 4.722 | 4.753 |
| 2008-05-26 | Lunes | 4.730 | -0.0002 | -0.004% | 4.722 | 4.741 |
| 2008-05-27 | Martes | 4.756 | +0.026 | +0.55% | 4.715 | 4.758 |
| 2008-05-28 | Miércoles | 4.768 | +0.012 | +0.25% | 4.732 | 4.781 |
| 2008-05-29 | Jueves | 4.807 | +0.039 | +0.82% | 4.761 | 4.818 |
| 2008-05-30 | Viernes | 4.797 | -0.011 | -0.22% | 4.789 | 4.826 |
| 2008-06-02 | Lunes | 4.799 | +0.002 | +0.05% | 4.783 | 4.818 |
| 2008-06-03 | Martes | 4.829 | +0.030 | +0.63% | 4.771 | 4.841 |
| 2008-06-04 | Miércoles | 4.833 | +0.004 | +0.08% | 4.816 | 4.840 |
| 2008-06-05 | Jueves | 4.783 | -0.050 | -1.03% | 4.779 | 4.855 |
| 2008-06-06 | Viernes | 4.727 | -0.056 | -1.17% | 4.725 | 4.791 |
| 2008-06-09 | Lunes | 4.768 | +0.041 | +0.87% | 4.707 | 4.776 |
| 2008-06-10 | Martes | 4.824 | +0.055 | +1.16% | 4.764 | 4.831 |
| 2008-06-11 | Miércoles | 4.795 | -0.029 | -0.60% | 4.784 | 4.827 |
| 2008-06-12 | Jueves | 4.828 | +0.033 | +0.69% | 4.789 | 4.849 |
| 2008-06-13 | Viernes | 4.845 | +0.017 | +0.36% | 4.814 | 4.873 |
| 2008-06-16 | Lunes | 4.822 | -0.023 | -0.48% | 4.804 | 4.861 |
| 2008-06-17 | Martes | 4.809 | -0.012 | -0.26% | 4.794 | 4.824 |
| 2008-06-18 | Miércoles | 4.804 | -0.006 | -0.11% | 4.799 | 4.825 |
| 2008-06-19 | Jueves | 4.811 | +0.007 | +0.14% | 4.783 | 4.823 |
| 2008-06-20 | Viernes | 4.775 | -0.035 | -0.74% | 4.763 | 4.814 |
| 2008-06-23 | Lunes | 4.805 | +0.029 | +0.62% | 4.769 | 4.823 |
| 2008-06-24 | Martes | 4.792 | -0.013 | -0.27% | 4.773 | 4.816 |
| 2008-06-25 | Miércoles | 4.760 | -0.032 | -0.67% | 4.753 | 4.802 |
| 2008-06-26 | Jueves | 4.733 | -0.026 | -0.55% | 4.729 | 4.774 |
| 2008-06-27 | Viernes | 4.723 | -0.010 | -0.22% | 4.718 | 4.747 |
| 2008-06-30 | Lunes | 4.733 | +0.010 | +0.22% | 4.708 | 4.741 |
| 2008-07-01 | Martes | 4.723 | -0.011 | -0.23% | 4.710 | 4.744 |
| 2008-07-02 | Miércoles | 4.696 | -0.026 | -0.55% | 4.692 | 4.727 |
| 2008-07-03 | Jueves | 4.751 | +0.055 | +1.17% | 4.686 | 4.756 |
| 2008-07-04 | Viernes | 4.748 | -0.003 | -0.06% | 4.740 | 4.764 |
| 2008-07-07 | Lunes | 4.744 | -0.005 | -0.10% | 4.732 | 4.777 |
| 2008-07-08 | Martes | 4.760 | +0.016 | +0.34% | 4.737 | 4.771 |
| 2008-07-09 | Miércoles | 4.738 | -0.022 | -0.46% | 4.735 | 4.766 |
| 2008-07-10 | Jueves | 4.726 | -0.012 | -0.25% | 4.719 | 4.756 |
| 2008-07-11 | Viernes | 4.679 | -0.047 | -0.99% | 4.677 | 4.733 |
| 2008-07-14 | Lunes | 4.691 | +0.011 | +0.25% | 4.669 | 4.710 |
| 2008-07-15 | Martes | 4.686 | -0.005 | -0.10% | 4.650 | 4.701 |
| 2008-07-16 | Miércoles | 4.715 | +0.029 | +0.61% | 4.675 | 4.720 |
| 2008-07-17 | Jueves | 4.703 | -0.011 | -0.24% | 4.692 | 4.727 |
| 2008-07-18 | Viernes | 4.708 | +0.005 | +0.10% | 4.694 | 4.721 |
| 2008-07-21 | Lunes | 4.684 | -0.024 | -0.51% | 4.682 | 4.713 |
| 2008-07-22 | Martes | 4.727 | +0.043 | +0.93% | 4.677 | 4.735 |
| 2008-07-23 | Miércoles | 4.756 | +0.029 | +0.61% | 4.721 | 4.762 |
| 2008-07-24 | Jueves | 4.760 | +0.004 | +0.08% | 4.747 | 4.776 |
| 2008-07-25 | Viernes | 4.749 | -0.011 | -0.22% | 4.735 | 4.764 |
| 2008-07-28 | Lunes | 4.740 | -0.010 | -0.20% | 4.730 | 4.757 |
| 2008-07-29 | Martes | 4.787 | +0.048 | +1.00% | 4.734 | 4.799 |
| 2008-07-30 | Miércoles | 4.790 | +0.003 | +0.06% | 4.777 | 4.809 |
| 2008-07-31 | Jueves | 4.782 | -0.008 | -0.17% | 4.751 | 4.792 |
| 2008-08-01 | Viernes | 4.793 | +0.010 | +0.22% | 4.781 | 4.810 |
| 2008-08-04 | Lunes | 4.790 | -0.003 | -0.06% | 4.772 | 4.798 |
| 2008-08-05 | Martes | 4.827 | +0.037 | +0.78% | 4.788 | 4.831 |
| 2008-08-06 | Miércoles | 4.842 | +0.015 | +0.31% | 4.807 | 4.846 |
| 2008-08-07 | Jueves | 4.868 | +0.027 | +0.55% | 4.811 | 4.875 |
| 2008-08-08 | Viernes | 4.972 | +0.104 | +2.14% | 4.863 | 4.976 |
| 2008-08-11 | Lunes | 5.007 | +0.035 | +0.70% | 4.944 | 5.015 |
| 2008-08-12 | Martes | 4.999 | -0.008 | -0.16% | 4.983 | 5.037 |
| 2008-08-13 | Miércoles | 4.999 | -0.001 | -0.01% | 4.978 | 5.025 |
| 2008-08-14 | Jueves | 5.035 | +0.037 | +0.73% | 4.987 | 5.049 |
| 2008-08-15 | Viernes | 5.078 | +0.043 | +0.85% | 5.036 | 5.089 |
| 2008-08-18 | Lunes | 5.075 | -0.002 | -0.05% | 5.049 | 5.085 |
| 2008-08-19 | Martes | 5.044 | -0.031 | -0.61% | 5.039 | 5.100 |
| 2008-08-20 | Miércoles | 5.059 | +0.015 | +0.29% | 5.036 | 5.085 |
| 2008-08-21 | Jueves | 5.004 | -0.055 | -1.09% | 5.002 | 5.063 |
| 2008-08-22 | Viernes | 5.042 | +0.038 | +0.76% | 5.004 | 5.054 |
| 2008-08-25 | Lunes | 5.056 | +0.014 | +0.28% | 5.036 | 5.076 |
| 2008-08-26 | Martes | 5.092 | +0.036 | +0.71% | 5.051 | 5.121 |
| 2008-08-27 | Miércoles | 5.067 | -0.025 | -0.49% | 5.046 | 5.098 |
| 2008-08-28 | Jueves | 5.074 | +0.007 | +0.14% | 5.035 | 5.085 |
| 2008-08-29 | Viernes | 5.085 | +0.011 | +0.21% | 5.049 | 5.096 |
| 2008-09-01 | Lunes | 5.105 | +0.020 | +0.40% | 5.065 | 5.115 |
| 2008-09-02 | Martes | 5.137 | +0.032 | +0.63% | 5.103 | 5.155 |
| 2008-09-03 | Miércoles | 5.146 | +0.009 | +0.18% | 5.128 | 5.184 |
| 2008-09-04 | Jueves | 5.237 | +0.091 | +1.76% | 5.125 | 5.246 |
| 2008-09-05 | Viernes | 5.225 | -0.012 | -0.23% | 5.195 | 5.253 |
| 2008-09-08 | Lunes | 5.281 | +0.056 | +1.07% | 5.165 | 5.306 |
| 2008-09-09 | Martes | 5.275 | -0.006 | -0.11% | 5.240 | 5.309 |
| 2008-09-10 | Miércoles | 5.348 | +0.073 | +1.39% | 5.326 | 5.349 |
| 2008-09-11 | Jueves | 5.322 | -0.027 | -0.50% | 5.310 | 5.370 |
| 2008-09-12 | Viernes | 5.245 | -0.076 | -1.44% | 5.238 | 5.335 |
| 2008-09-15 | Lunes | 5.240 | -0.005 | -0.10% | 5.149 | 5.293 |
| 2008-09-16 | Martes | 5.265 | +0.025 | +0.47% | 5.220 | 5.298 |
| 2008-09-17 | Miércoles | 5.212 | -0.052 | -0.99% | 5.185 | 5.290 |
| 2008-09-18 | Jueves | 5.215 | +0.003 | +0.06% | 5.130 | 5.224 |
| 2008-09-19 | Viernes | 5.154 | -0.061 | -1.17% | 5.144 | 5.271 |
| 2008-09-22 | Lunes | 5.040 | -0.115 | -2.22% | 5.017 | 5.161 |
| 2008-09-23 | Martes | 5.079 | +0.039 | +0.78% | 5.031 | 5.101 |
| 2008-09-24 | Miércoles | 5.092 | +0.013 | +0.26% | 5.058 | 5.108 |
| 2008-09-25 | Jueves | 5.086 | -0.006 | -0.11% | 5.051 | 5.122 |
| 2008-09-26 | Viernes | 5.101 | +0.015 | +0.30% | 5.082 | 5.125 |
| 2008-09-29 | Lunes | 5.190 | +0.088 | +1.73% | 5.122 | 5.216 |
| 2008-09-30 | Martes | 5.282 | +0.093 | +1.79% | 5.171 | 5.325 |
| 2008-10-01 | Miércoles | 5.344 | +0.061 | +1.16% | 5.263 | 5.344 |
| 2008-10-02 | Jueves | 5.408 | +0.064 | +1.20% | 5.323 | 5.425 |
| 2008-10-03 | Viernes | 5.417 | +0.009 | +0.16% | 5.364 | 5.443 |
| 2008-10-06 | Lunes | 5.517 | +0.101 | +1.86% | 5.455 | 5.549 |
| 2008-10-07 | Martes | 5.504 | -0.013 | -0.24% | 5.430 | 5.533 |
| 2008-10-08 | Miércoles | 5.473 | -0.031 | -0.56% | 5.419 | 5.509 |
| 2008-10-09 | Jueves | 5.488 | +0.015 | +0.26% | 5.407 | 5.491 |
| 2008-10-10 | Viernes | 5.563 | +0.075 | +1.37% | 5.455 | 5.621 |
| 2008-10-13 | Lunes | 5.462 | -0.101 | -1.81% | 5.447 | 5.537 |
| 2008-10-14 | Martes | 5.500 | +0.038 | +0.70% | 5.412 | 5.503 |
| 2008-10-15 | Miércoles | 5.537 | +0.037 | +0.66% | 5.445 | 5.551 |
| 2008-10-16 | Jueves | 5.523 | -0.014 | -0.25% | 5.504 | 5.583 |
| 2008-10-17 | Viernes | 5.555 | +0.032 | +0.58% | 5.512 | 5.566 |
| 2008-10-20 | Lunes | 5.585 | +0.030 | +0.55% | 5.508 | 5.609 |
| 2008-10-21 | Martes | 5.728 | +0.143 | +2.56% | 5.581 | 5.732 |
| 2008-10-22 | Miércoles | 5.835 | +0.107 | +1.87% | 5.719 | 5.856 |
| 2008-10-23 | Jueves | 5.782 | -0.053 | -0.91% | 5.734 | 5.854 |
| 2008-10-24 | Viernes | 5.905 | +0.123 | +2.12% | 5.779 | 5.970 |
| 2008-10-27 | Lunes | 5.981 | +0.076 | +1.28% | 5.874 | 6.043 |
| 2008-10-28 | Martes | 5.818 | -0.163 | -2.72% | 5.805 | 6.046 |
| 2008-10-29 | Miércoles | 5.747 | -0.072 | -1.23% | 5.732 | 5.901 |
| 2008-10-30 | Jueves | 5.784 | +0.038 | +0.66% | 5.602 | 5.813 |
| 2008-10-31 | Viernes | 5.876 | +0.092 | +1.59% | 5.778 | 5.876 |
| 2008-11-03 | Lunes | 5.900 | +0.024 | +0.41% | 5.773 | 5.919 |
| 2008-11-04 | Martes | 5.733 | -0.168 | -2.84% | 5.702 | 5.942 |
| 2008-11-05 | Miércoles | 5.762 | +0.030 | +0.52% | 5.674 | 5.816 |
| 2008-11-06 | Jueves | 5.867 | +0.104 | +1.81% | 5.755 | 5.873 |
| 2008-11-07 | Viernes | 5.793 | -0.074 | -1.25% | 5.793 | 5.883 |
| 2008-11-10 | Lunes | 5.842 | +0.049 | +0.84% | 5.761 | 5.854 |
| 2008-11-11 | Martes | 5.948 | +0.106 | +1.82% | 5.816 | 5.961 |
| 2008-11-12 | Miércoles | 5.977 | +0.029 | +0.49% | 5.891 | 5.987 |
| 2008-11-13 | Jueves | 5.825 | -0.152 | -2.55% | 5.793 | 6.011 |
| 2008-11-14 | Viernes | 5.921 | +0.097 | +1.66% | 5.819 | 5.921 |
| 2008-11-17 | Lunes | 5.891 | -0.030 | -0.51% | 5.845 | 5.950 |
| 2008-11-18 | Martes | 5.894 | +0.003 | +0.05% | 5.865 | 5.926 |
| 2008-11-19 | Miércoles | 5.960 | +0.066 | +1.12% | 5.815 | 5.974 |
| 2008-11-20 | Jueves | 5.990 | +0.030 | +0.50% | 5.916 | 5.996 |
| 2008-11-21 | Viernes | 5.921 | -0.069 | -1.15% | 5.897 | 5.993 |
| 2008-11-24 | Lunes | 5.772 | -0.149 | -2.51% | 5.752 | 5.929 |
| 2008-11-25 | Martes | 5.718 | -0.054 | -0.93% | 5.698 | 5.821 |
| 2008-11-26 | Miércoles | 5.777 | +0.059 | +1.03% | 5.718 | 5.812 |
| 2008-11-27 | Jueves | 5.778 | +0.001 | +0.02% | 5.745 | 5.794 |
| 2008-11-28 | Viernes | 5.889 | +0.111 | +1.92% | 5.751 | 5.889 |
| 2008-12-01 | Lunes | 5.909 | +0.020 | +0.33% | 5.869 | 5.920 |
| 2008-12-02 | Martes | 5.859 | -0.050 | -0.84% | 5.834 | 5.929 |
| 2008-12-03 | Miércoles | 5.862 | +0.002 | +0.04% | 5.844 | 5.911 |
| 2008-12-04 | Jueves | 5.829 | -0.033 | -0.55% | 5.798 | 5.936 |
| 2008-12-05 | Viernes | 5.856 | +0.027 | +0.47% | 5.820 | 5.898 |
| 2008-12-08 | Lunes | 5.767 | -0.089 | -1.52% | 5.743 | 5.856 |
| 2008-12-09 | Martes | 5.762 | -0.005 | -0.09% | 5.730 | 5.819 |
| 2008-12-10 | Miércoles | 5.723 | -0.039 | -0.68% | 5.698 | 5.772 |
| 2008-12-11 | Jueves | 5.590 | -0.132 | -2.31% | 5.559 | 5.726 |
| 2008-12-12 | Viernes | 5.554 | -0.036 | -0.65% | 5.554 | 5.620 |
| 2008-12-15 | Lunes | 5.442 | -0.112 | -2.02% | 5.429 | 5.542 |
| 2008-12-16 | Martes | 5.297 | -0.145 | -2.66% | 5.268 | 5.467 |
| 2008-12-17 | Miércoles | 5.173 | -0.124 | -2.35% | 5.161 | 5.320 |
| 2008-12-18 | Jueves | 5.214 | +0.041 | +0.79% | 5.062 | 5.253 |
| 2008-12-19 | Viernes | 5.392 | +0.178 | +3.41% | 5.207 | 5.392 |
| 2008-12-22 | Lunes | 5.342 | -0.050 | -0.93% | 5.278 | 5.364 |
| 2008-12-23 | Martes | 5.348 | +0.007 | +0.12% | 5.318 | 5.356 |
| 2008-12-24 | Miércoles | 5.315 | -0.033 | -0.62% | 5.315 | 5.349 |
| 2008-12-25 | Jueves | 5.315 | +0.0003 | +0.01% | 5.302 | 5.330 |
| 2008-12-26 | Viernes | 5.319 | +0.004 | +0.08% | 5.280 | 5.319 |
| 2008-12-29 | Lunes | 5.311 | -0.008 | -0.15% | 5.188 | 5.356 |
| 2008-12-30 | Martes | 5.272 | -0.039 | -0.74% | 5.241 | 5.329 |
| 2008-12-31 | Miércoles | 5.381 | +0.109 | +2.07% | 5.270 | 5.381 |