Al finalizar el 2009 el dólar estadounidense cotizó a 5.193 coronas danesas. El precio bajó 0.128 coronas (-2.41%) desde el inicio del año, cuando cotizaba a $5.321. El precio promedio fue de kr.5.354.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 5.321 coronas danesas, fluctuando entre 5.300 y 5.335 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 5.321 | -0.060 | -1.11% | 5.300 | 5.335 |
| 2009-01-02 | Viernes | 5.384 | +0.063 | +1.19% | 5.311 | 5.384 |
| 2009-01-05 | Lunes | 5.464 | +0.079 | +1.47% | 5.336 | 5.500 |
| 2009-01-06 | Martes | 5.521 | +0.057 | +1.05% | 5.464 | 5.600 |
| 2009-01-07 | Miércoles | 5.474 | -0.047 | -0.85% | 5.422 | 5.550 |
| 2009-01-08 | Jueves | 5.402 | -0.072 | -1.32% | 5.402 | 5.506 |
| 2009-01-09 | Viernes | 5.558 | +0.156 | +2.89% | 5.422 | 5.558 |
| 2009-01-12 | Lunes | 5.580 | +0.023 | +0.41% | 5.544 | 5.609 |
| 2009-01-13 | Martes | 5.647 | +0.066 | +1.19% | 5.580 | 5.672 |
| 2009-01-14 | Miércoles | 5.640 | -0.006 | -0.11% | 5.589 | 5.691 |
| 2009-01-15 | Jueves | 5.664 | +0.023 | +0.41% | 5.631 | 5.709 |
| 2009-01-16 | Viernes | 5.585 | -0.079 | -1.39% | 5.585 | 5.670 |
| 2009-01-19 | Lunes | 5.693 | +0.108 | +1.93% | 5.570 | 5.708 |
| 2009-01-20 | Martes | 5.784 | +0.092 | +1.61% | 5.688 | 5.801 |
| 2009-01-21 | Miércoles | 5.733 | -0.051 | -0.89% | 5.695 | 5.810 |
| 2009-01-22 | Jueves | 5.732 | -0.001 | -0.01% | 5.698 | 5.775 |
| 2009-01-23 | Viernes | 5.720 | -0.012 | -0.21% | 5.720 | 5.839 |
| 2009-01-26 | Lunes | 5.654 | -0.066 | -1.15% | 5.633 | 5.744 |
| 2009-01-27 | Martes | 5.642 | -0.012 | -0.21% | 5.592 | 5.682 |
| 2009-01-28 | Miércoles | 5.666 | +0.024 | +0.43% | 5.610 | 5.688 |
| 2009-01-29 | Jueves | 5.761 | +0.095 | +1.67% | 5.656 | 5.771 |
| 2009-01-30 | Viernes | 5.842 | +0.081 | +1.40% | 5.760 | 5.842 |
| 2009-02-02 | Lunes | 5.819 | -0.023 | -0.40% | 5.780 | 5.868 |
| 2009-02-03 | Martes | 5.729 | -0.090 | -1.55% | 5.708 | 5.823 |
| 2009-02-04 | Miércoles | 5.797 | +0.069 | +1.20% | 5.703 | 5.816 |
| 2009-02-05 | Jueves | 5.827 | +0.030 | +0.51% | 5.775 | 5.840 |
| 2009-02-06 | Viernes | 5.736 | -0.091 | -1.57% | 5.736 | 5.847 |
| 2009-02-09 | Lunes | 5.751 | +0.015 | +0.27% | 5.693 | 5.789 |
| 2009-02-10 | Martes | 5.773 | +0.022 | +0.38% | 5.700 | 5.819 |
| 2009-02-11 | Miércoles | 5.793 | +0.020 | +0.35% | 5.734 | 5.816 |
| 2009-02-12 | Jueves | 5.783 | -0.010 | -0.18% | 5.758 | 5.857 |
| 2009-02-13 | Viernes | 5.813 | +0.030 | +0.51% | 5.759 | 5.813 |
| 2009-02-16 | Lunes | 5.824 | +0.011 | +0.19% | 5.811 | 5.857 |
| 2009-02-17 | Martes | 5.923 | +0.099 | +1.71% | 5.823 | 5.935 |
| 2009-02-18 | Miércoles | 5.931 | +0.008 | +0.13% | 5.897 | 5.955 |
| 2009-02-19 | Jueves | 5.887 | -0.043 | -0.73% | 5.839 | 5.936 |
| 2009-02-20 | Viernes | 5.783 | -0.104 | -1.77% | 5.783 | 5.933 |
| 2009-02-23 | Lunes | 5.882 | +0.098 | +1.70% | 5.736 | 5.885 |
| 2009-02-24 | Martes | 5.790 | -0.091 | -1.55% | 5.787 | 5.886 |
| 2009-02-25 | Miércoles | 5.860 | +0.069 | +1.20% | 5.777 | 5.871 |
| 2009-02-26 | Jueves | 5.859 | -0.0005 | -0.01% | 5.816 | 5.876 |
| 2009-02-27 | Viernes | 5.912 | +0.053 | +0.90% | 5.844 | 5.912 |
| 2009-03-02 | Lunes | 5.934 | +0.022 | +0.37% | 5.900 | 5.945 |
| 2009-03-03 | Martes | 5.948 | +0.015 | +0.25% | 5.878 | 5.952 |
| 2009-03-04 | Miércoles | 5.900 | -0.048 | -0.82% | 5.885 | 5.984 |
| 2009-03-05 | Jueves | 5.940 | +0.040 | +0.68% | 5.897 | 5.970 |
| 2009-03-06 | Viernes | 5.843 | -0.097 | -1.63% | 5.843 | 5.943 |
| 2009-03-09 | Lunes | 5.905 | +0.062 | +1.07% | 5.856 | 5.935 |
| 2009-03-10 | Martes | 5.861 | -0.045 | -0.76% | 5.824 | 5.909 |
| 2009-03-11 | Miércoles | 5.819 | -0.041 | -0.70% | 5.792 | 5.907 |
| 2009-03-12 | Jueves | 5.781 | -0.038 | -0.66% | 5.760 | 5.854 |
| 2009-03-13 | Viernes | 5.797 | +0.016 | +0.28% | 5.754 | 5.797 |
| 2009-03-16 | Lunes | 5.748 | -0.049 | -0.85% | 5.705 | 5.795 |
| 2009-03-17 | Martes | 5.721 | -0.027 | -0.47% | 5.716 | 5.764 |
| 2009-03-18 | Miércoles | 5.526 | -0.195 | -3.41% | 5.506 | 5.739 |
| 2009-03-19 | Jueves | 5.456 | -0.070 | -1.27% | 5.425 | 5.555 |
| 2009-03-20 | Viernes | 5.513 | +0.057 | +1.05% | 5.430 | 5.513 |
| 2009-03-23 | Lunes | 5.472 | -0.041 | -0.74% | 5.426 | 5.526 |
| 2009-03-24 | Martes | 5.527 | +0.055 | +1.00% | 5.448 | 5.547 |
| 2009-03-25 | Miércoles | 5.489 | -0.039 | -0.70% | 5.457 | 5.552 |
| 2009-03-26 | Jueves | 5.508 | +0.019 | +0.34% | 5.462 | 5.521 |
| 2009-03-27 | Viernes | 5.619 | +0.111 | +2.02% | 5.482 | 5.619 |
| 2009-03-30 | Lunes | 5.649 | +0.030 | +0.54% | 5.611 | 5.681 |
| 2009-03-31 | Martes | 5.620 | -0.029 | -0.52% | 5.583 | 5.655 |
| 2009-04-01 | Miércoles | 5.626 | +0.006 | +0.11% | 5.606 | 5.659 |
| 2009-04-02 | Jueves | 5.530 | -0.097 | -1.72% | 5.511 | 5.627 |
| 2009-04-03 | Viernes | 5.574 | +0.044 | +0.80% | 5.521 | 5.574 |
| 2009-04-06 | Lunes | 5.592 | +0.018 | +0.33% | 5.485 | 5.592 |
| 2009-04-07 | Martes | 5.616 | +0.024 | +0.43% | 5.562 | 5.633 |
| 2009-04-08 | Miércoles | 5.623 | +0.007 | +0.12% | 5.599 | 5.668 |
| 2009-04-09 | Jueves | 5.680 | +0.057 | +1.01% | 5.587 | 5.693 |
| 2009-04-10 | Viernes | 5.650 | -0.030 | -0.53% | 5.650 | 5.692 |
| 2009-04-13 | Lunes | 5.571 | -0.079 | -1.39% | 5.565 | 5.677 |
| 2009-04-14 | Martes | 5.616 | +0.045 | +0.80% | 5.570 | 5.633 |
| 2009-04-15 | Miércoles | 5.635 | +0.020 | +0.35% | 5.603 | 5.667 |
| 2009-04-16 | Jueves | 5.650 | +0.015 | +0.26% | 5.616 | 5.676 |
| 2009-04-17 | Viernes | 5.724 | +0.074 | +1.31% | 5.647 | 5.724 |
| 2009-04-20 | Lunes | 5.774 | +0.050 | +0.88% | 5.724 | 5.781 |
| 2009-04-21 | Martes | 5.760 | -0.015 | -0.25% | 5.733 | 5.777 |
| 2009-04-22 | Miércoles | 5.728 | -0.032 | -0.56% | 5.714 | 5.782 |
| 2009-04-23 | Jueves | 5.677 | -0.051 | -0.89% | 5.662 | 5.740 |
| 2009-04-24 | Viernes | 5.602 | -0.075 | -1.32% | 5.602 | 5.682 |
| 2009-04-27 | Lunes | 5.718 | +0.116 | +2.07% | 5.637 | 5.729 |
| 2009-04-28 | Martes | 5.670 | -0.048 | -0.84% | 5.655 | 5.745 |
| 2009-04-29 | Miércoles | 5.613 | -0.057 | -1.00% | 5.581 | 5.675 |
| 2009-04-30 | Jueves | 5.623 | +0.010 | +0.19% | 5.563 | 5.646 |
| 2009-05-01 | Viernes | 5.588 | -0.035 | -0.63% | 5.588 | 5.630 |
| 2009-05-04 | Lunes | 5.550 | -0.037 | -0.67% | 5.541 | 5.636 |
| 2009-05-05 | Martes | 5.597 | +0.047 | +0.84% | 5.543 | 5.606 |
| 2009-05-06 | Miércoles | 5.599 | +0.002 | +0.03% | 5.568 | 5.622 |
| 2009-05-07 | Jueves | 5.563 | -0.036 | -0.64% | 5.530 | 5.621 |
| 2009-05-08 | Viernes | 5.455 | -0.108 | -1.95% | 5.455 | 5.581 |
| 2009-05-11 | Lunes | 5.482 | +0.027 | +0.49% | 5.448 | 5.494 |
| 2009-05-12 | Martes | 5.445 | -0.037 | -0.67% | 5.433 | 5.490 |
| 2009-05-13 | Miércoles | 5.500 | +0.055 | +1.01% | 5.427 | 5.502 |
| 2009-05-14 | Jueves | 5.462 | -0.038 | -0.68% | 5.448 | 5.506 |
| 2009-05-15 | Viernes | 5.530 | +0.067 | +1.24% | 5.454 | 5.530 |
| 2009-05-18 | Lunes | 5.494 | -0.036 | -0.65% | 5.488 | 5.545 |
| 2009-05-19 | Martes | 5.456 | -0.037 | -0.68% | 5.447 | 5.502 |
| 2009-05-20 | Miércoles | 5.401 | -0.056 | -1.02% | 5.382 | 5.481 |
| 2009-05-21 | Jueves | 5.340 | -0.061 | -1.13% | 5.339 | 5.423 |
| 2009-05-22 | Viernes | 5.318 | -0.022 | -0.41% | 5.298 | 5.355 |
| 2009-05-25 | Lunes | 5.314 | -0.004 | -0.07% | 5.306 | 5.333 |
| 2009-05-26 | Martes | 5.320 | +0.006 | +0.11% | 5.309 | 5.371 |
| 2009-05-27 | Miércoles | 5.380 | +0.061 | +1.14% | 5.318 | 5.384 |
| 2009-05-28 | Jueves | 5.337 | -0.044 | -0.81% | 5.323 | 5.396 |
| 2009-05-29 | Viernes | 5.254 | -0.082 | -1.54% | 5.254 | 5.339 |
| 2009-06-01 | Lunes | 5.250 | -0.005 | -0.09% | 5.225 | 5.280 |
| 2009-06-02 | Martes | 5.210 | -0.040 | -0.76% | 5.194 | 5.279 |
| 2009-06-03 | Miércoles | 5.264 | +0.055 | +1.05% | 5.192 | 5.277 |
| 2009-06-04 | Jueves | 5.255 | -0.009 | -0.17% | 5.229 | 5.293 |
| 2009-06-05 | Viernes | 5.345 | +0.089 | +1.70% | 5.219 | 5.345 |
| 2009-06-08 | Lunes | 5.344 | -0.001 | -0.01% | 5.317 | 5.394 |
| 2009-06-09 | Martes | 5.292 | -0.052 | -0.97% | 5.279 | 5.374 |
| 2009-06-10 | Miércoles | 5.322 | +0.030 | +0.56% | 5.263 | 5.350 |
| 2009-06-11 | Jueves | 5.270 | -0.052 | -0.98% | 5.250 | 5.340 |
| 2009-06-12 | Viernes | 5.342 | +0.073 | +1.38% | 5.269 | 5.342 |
| 2009-06-15 | Lunes | 5.403 | +0.061 | +1.14% | 5.323 | 5.412 |
| 2009-06-16 | Martes | 5.387 | -0.016 | -0.30% | 5.342 | 5.414 |
| 2009-06-17 | Miércoles | 5.328 | -0.059 | -1.10% | 5.321 | 5.388 |
| 2009-06-18 | Jueves | 5.351 | +0.023 | +0.43% | 5.316 | 5.365 |
| 2009-06-19 | Viernes | 5.338 | -0.012 | -0.23% | 5.312 | 5.362 |
| 2009-06-22 | Lunes | 5.373 | +0.035 | +0.65% | 5.340 | 5.384 |
| 2009-06-23 | Martes | 5.289 | -0.084 | -1.56% | 5.276 | 5.382 |
| 2009-06-24 | Miércoles | 5.338 | +0.049 | +0.93% | 5.264 | 5.360 |
| 2009-06-25 | Jueves | 5.313 | -0.025 | -0.46% | 5.312 | 5.361 |
| 2009-06-26 | Viernes | 5.295 | -0.018 | -0.34% | 5.273 | 5.315 |
| 2009-06-29 | Lunes | 5.280 | -0.015 | -0.29% | 5.275 | 5.325 |
| 2009-06-30 | Martes | 5.302 | +0.022 | +0.42% | 5.260 | 5.318 |
| 2009-07-01 | Miércoles | 5.262 | -0.040 | -0.76% | 5.242 | 5.318 |
| 2009-07-02 | Jueves | 5.331 | +0.069 | +1.32% | 5.261 | 5.344 |
| 2009-07-03 | Viernes | 5.325 | -0.006 | -0.12% | 5.306 | 5.336 |
| 2009-07-06 | Lunes | 5.320 | -0.005 | -0.08% | 5.318 | 5.365 |
| 2009-07-07 | Martes | 5.357 | +0.037 | +0.69% | 5.299 | 5.361 |
| 2009-07-08 | Miércoles | 5.370 | +0.013 | +0.25% | 5.342 | 5.383 |
| 2009-07-09 | Jueves | 5.314 | -0.056 | -1.05% | 5.291 | 5.372 |
| 2009-07-10 | Viernes | 5.341 | +0.027 | +0.51% | 5.313 | 5.365 |
| 2009-07-13 | Lunes | 5.315 | -0.026 | -0.49% | 5.314 | 5.356 |
| 2009-07-14 | Martes | 5.326 | +0.011 | +0.20% | 5.311 | 5.351 |
| 2009-07-15 | Miércoles | 5.283 | -0.043 | -0.81% | 5.266 | 5.328 |
| 2009-07-16 | Jueves | 5.267 | -0.016 | -0.30% | 5.256 | 5.296 |
| 2009-07-17 | Viernes | 5.278 | +0.012 | +0.22% | 5.261 | 5.293 |
| 2009-07-20 | Lunes | 5.239 | -0.040 | -0.75% | 5.225 | 5.269 |
| 2009-07-21 | Martes | 5.243 | +0.005 | +0.09% | 5.215 | 5.256 |
| 2009-07-22 | Miércoles | 5.241 | -0.003 | -0.05% | 5.221 | 5.259 |
| 2009-07-23 | Jueves | 5.255 | +0.014 | +0.27% | 5.209 | 5.271 |
| 2009-07-24 | Viernes | 5.237 | -0.018 | -0.33% | 5.222 | 5.265 |
| 2009-07-27 | Lunes | 5.225 | -0.012 | -0.23% | 5.206 | 5.251 |
| 2009-07-28 | Martes | 5.262 | +0.036 | +0.69% | 5.203 | 5.268 |
| 2009-07-29 | Miércoles | 5.311 | +0.049 | +0.93% | 5.243 | 5.314 |
| 2009-07-30 | Jueves | 5.285 | -0.025 | -0.48% | 5.281 | 5.312 |
| 2009-07-31 | Viernes | 5.221 | -0.064 | -1.21% | 5.214 | 5.287 |
| 2009-08-03 | Lunes | 5.165 | -0.056 | -1.07% | 5.153 | 5.240 |
| 2009-08-04 | Martes | 5.163 | -0.002 | -0.05% | 5.157 | 5.181 |
| 2009-08-05 | Miércoles | 5.165 | +0.002 | +0.04% | 5.152 | 5.185 |
| 2009-08-06 | Jueves | 5.179 | +0.014 | +0.27% | 5.157 | 5.194 |
| 2009-08-07 | Viernes | 5.248 | +0.069 | +1.34% | 5.164 | 5.259 |
| 2009-08-10 | Lunes | 5.268 | +0.019 | +0.37% | 5.235 | 5.277 |
| 2009-08-11 | Martes | 5.261 | -0.007 | -0.13% | 5.248 | 5.276 |
| 2009-08-12 | Miércoles | 5.236 | -0.024 | -0.46% | 5.225 | 5.285 |
| 2009-08-13 | Jueves | 5.216 | -0.021 | -0.39% | 5.196 | 5.239 |
| 2009-08-14 | Viernes | 5.241 | +0.025 | +0.48% | 5.204 | 5.257 |
| 2009-08-17 | Lunes | 5.276 | +0.036 | +0.68% | 5.253 | 5.299 |
| 2009-08-18 | Martes | 5.254 | -0.022 | -0.42% | 5.252 | 5.290 |
| 2009-08-19 | Miércoles | 5.223 | -0.031 | -0.60% | 5.217 | 5.285 |
| 2009-08-20 | Jueves | 5.222 | -0.002 | -0.03% | 5.215 | 5.242 |
| 2009-08-21 | Viernes | 5.195 | -0.027 | -0.52% | 5.178 | 5.239 |
| 2009-08-24 | Lunes | 5.207 | +0.013 | +0.24% | 5.183 | 5.212 |
| 2009-08-25 | Martes | 5.211 | +0.004 | +0.07% | 5.182 | 5.222 |
| 2009-08-26 | Miércoles | 5.228 | +0.017 | +0.33% | 5.186 | 5.239 |
| 2009-08-27 | Jueves | 5.180 | -0.048 | -0.92% | 5.167 | 5.234 |
| 2009-08-28 | Viernes | 5.204 | +0.024 | +0.46% | 5.173 | 5.212 |
| 2009-08-31 | Lunes | 5.192 | -0.012 | -0.22% | 5.181 | 5.221 |
| 2009-09-01 | Martes | 5.238 | +0.046 | +0.88% | 5.177 | 5.250 |
| 2009-09-02 | Miércoles | 5.215 | -0.023 | -0.44% | 5.207 | 5.246 |
| 2009-09-03 | Jueves | 5.222 | +0.006 | +0.12% | 5.188 | 5.229 |
| 2009-09-04 | Viernes | 5.205 | -0.017 | -0.32% | 5.195 | 5.245 |
| 2009-09-07 | Lunes | 5.193 | -0.011 | -0.22% | 5.183 | 5.199 |
| 2009-09-08 | Martes | 5.133 | -0.061 | -1.16% | 5.121 | 5.195 |
| 2009-09-09 | Miércoles | 5.117 | -0.016 | -0.31% | 5.098 | 5.145 |
| 2009-09-10 | Jueves | 5.105 | -0.012 | -0.23% | 5.094 | 5.133 |
| 2009-09-11 | Viernes | 5.109 | +0.004 | +0.07% | 5.086 | 5.114 |
| 2009-09-14 | Lunes | 5.084 | -0.024 | -0.47% | 5.080 | 5.128 |
| 2009-09-15 | Martes | 5.073 | -0.011 | -0.22% | 5.068 | 5.111 |
| 2009-09-16 | Miércoles | 5.059 | -0.015 | -0.29% | 5.049 | 5.082 |
| 2009-09-17 | Jueves | 5.051 | -0.007 | -0.14% | 5.039 | 5.066 |
| 2009-09-18 | Viernes | 5.058 | +0.007 | +0.13% | 5.049 | 5.080 |
| 2009-09-21 | Lunes | 5.067 | +0.009 | +0.17% | 5.057 | 5.093 |
| 2009-09-22 | Martes | 5.025 | -0.042 | -0.82% | 5.014 | 5.067 |
| 2009-09-23 | Miércoles | 5.053 | +0.028 | +0.56% | 5.013 | 5.067 |
| 2009-09-24 | Jueves | 5.079 | +0.026 | +0.52% | 5.028 | 5.089 |
| 2009-09-25 | Viernes | 5.065 | -0.015 | -0.29% | 5.054 | 5.092 |
| 2009-09-28 | Lunes | 5.090 | +0.026 | +0.51% | 5.060 | 5.110 |
| 2009-09-29 | Martes | 5.100 | +0.010 | +0.19% | 5.082 | 5.124 |
| 2009-09-30 | Miércoles | 5.080 | -0.020 | -0.40% | 5.073 | 5.108 |
| 2009-10-01 | Jueves | 5.129 | +0.049 | +0.96% | 5.075 | 5.130 |
| 2009-10-02 | Viernes | 5.107 | -0.022 | -0.43% | 5.082 | 5.141 |
| 2009-10-05 | Lunes | 5.078 | -0.029 | -0.56% | 5.075 | 5.101 |
| 2009-10-06 | Martes | 5.057 | -0.021 | -0.42% | 5.043 | 5.079 |
| 2009-10-07 | Miércoles | 5.058 | +0.001 | +0.02% | 5.051 | 5.081 |
| 2009-10-08 | Jueves | 5.039 | -0.019 | -0.37% | 5.024 | 5.062 |
| 2009-10-09 | Viernes | 5.053 | +0.013 | +0.27% | 5.037 | 5.073 |
| 2009-10-12 | Lunes | 5.033 | -0.020 | -0.40% | 5.025 | 5.072 |
| 2009-10-13 | Martes | 5.013 | -0.020 | -0.40% | 5.004 | 5.043 |
| 2009-10-14 | Miércoles | 4.985 | -0.027 | -0.54% | 4.981 | 5.016 |
| 2009-10-15 | Jueves | 4.978 | -0.008 | -0.15% | 4.974 | 5.015 |
| 2009-10-16 | Viernes | 4.996 | +0.018 | +0.36% | 4.973 | 5.014 |
| 2009-10-19 | Lunes | 4.973 | -0.022 | -0.45% | 4.969 | 5.021 |
| 2009-10-20 | Martes | 4.985 | +0.012 | +0.24% | 4.964 | 5.002 |
| 2009-10-21 | Miércoles | 4.958 | -0.027 | -0.54% | 4.947 | 4.999 |
| 2009-10-22 | Jueves | 4.949 | -0.009 | -0.18% | 4.948 | 4.981 |
| 2009-10-23 | Viernes | 4.959 | +0.009 | +0.19% | 4.942 | 4.967 |
| 2009-10-26 | Lunes | 5.010 | +0.051 | +1.03% | 4.941 | 5.014 |
| 2009-10-27 | Martes | 5.023 | +0.013 | +0.26% | 4.986 | 5.039 |
| 2009-10-28 | Miércoles | 5.058 | +0.035 | +0.70% | 5.015 | 5.066 |
| 2009-10-29 | Jueves | 5.016 | -0.042 | -0.82% | 5.009 | 5.069 |
| 2009-10-30 | Viernes | 5.056 | +0.040 | +0.79% | 5.010 | 5.062 |
| 2009-11-02 | Lunes | 5.038 | -0.018 | -0.35% | 5.014 | 5.062 |
| 2009-11-03 | Martes | 5.051 | +0.013 | +0.26% | 5.026 | 5.088 |
| 2009-11-04 | Miércoles | 5.005 | -0.046 | -0.91% | 4.993 | 5.062 |
| 2009-11-05 | Jueves | 5.002 | -0.003 | -0.06% | 4.989 | 5.024 |
| 2009-11-06 | Viernes | 5.013 | +0.011 | +0.21% | 4.990 | 5.022 |
| 2009-11-09 | Lunes | 4.959 | -0.055 | -1.09% | 4.955 | 5.011 |
| 2009-11-10 | Martes | 4.963 | +0.005 | +0.10% | 4.954 | 4.981 |
| 2009-11-11 | Miércoles | 4.967 | +0.003 | +0.07% | 4.945 | 4.976 |
| 2009-11-12 | Jueves | 5.008 | +0.042 | +0.84% | 4.955 | 5.020 |
| 2009-11-13 | Viernes | 4.993 | -0.015 | -0.31% | 4.982 | 5.018 |
| 2009-11-16 | Lunes | 4.966 | -0.027 | -0.54% | 4.955 | 4.999 |
| 2009-11-17 | Martes | 5.002 | +0.036 | +0.73% | 4.961 | 5.025 |
| 2009-11-18 | Miércoles | 4.975 | -0.027 | -0.53% | 4.963 | 5.004 |
| 2009-11-19 | Jueves | 4.990 | +0.014 | +0.29% | 4.975 | 5.013 |
| 2009-11-20 | Viernes | 5.007 | +0.017 | +0.34% | 4.982 | 5.027 |
| 2009-11-23 | Lunes | 4.976 | -0.031 | -0.62% | 4.962 | 5.005 |
| 2009-11-24 | Martes | 4.972 | -0.004 | -0.07% | 4.965 | 4.998 |
| 2009-11-25 | Miércoles | 4.919 | -0.054 | -1.08% | 4.914 | 4.974 |
| 2009-11-26 | Jueves | 4.972 | +0.053 | +1.08% | 4.915 | 4.979 |
| 2009-11-27 | Viernes | 4.967 | -0.005 | -0.10% | 4.961 | 5.019 |
| 2009-11-30 | Lunes | 4.950 | -0.018 | -0.35% | 4.934 | 4.970 |
| 2009-12-01 | Martes | 4.932 | -0.018 | -0.36% | 4.923 | 4.971 |
| 2009-12-02 | Miércoles | 4.939 | +0.008 | +0.15% | 4.926 | 4.951 |
| 2009-12-03 | Jueves | 4.941 | +0.001 | +0.03% | 4.916 | 4.948 |
| 2009-12-04 | Viernes | 5.009 | +0.068 | +1.37% | 4.931 | 5.021 |
| 2009-12-07 | Lunes | 5.015 | +0.007 | +0.13% | 4.993 | 5.042 |
| 2009-12-08 | Martes | 5.067 | +0.052 | +1.03% | 5.005 | 5.073 |
| 2009-12-09 | Miércoles | 5.050 | -0.016 | -0.33% | 5.035 | 5.070 |
| 2009-12-10 | Jueves | 5.053 | +0.002 | +0.05% | 5.042 | 5.066 |
| 2009-12-11 | Viernes | 5.088 | +0.035 | +0.69% | 5.037 | 5.101 |
| 2009-12-14 | Lunes | 5.077 | -0.011 | -0.21% | 5.068 | 5.095 |
| 2009-12-15 | Martes | 5.117 | +0.040 | +0.80% | 5.077 | 5.131 |
| 2009-12-16 | Miércoles | 5.124 | +0.007 | +0.14% | 5.100 | 5.130 |
| 2009-12-17 | Jueves | 5.188 | +0.064 | +1.25% | 5.121 | 5.202 |
| 2009-12-18 | Viernes | 5.187 | -0.001 | -0.03% | 5.165 | 5.218 |
| 2009-12-21 | Lunes | 5.209 | +0.022 | +0.43% | 5.177 | 5.217 |
| 2009-12-22 | Martes | 5.221 | +0.012 | +0.22% | 5.193 | 5.235 |
| 2009-12-23 | Miércoles | 5.193 | -0.027 | -0.53% | 5.181 | 5.229 |
| 2009-12-24 | Jueves | 5.180 | -0.013 | -0.26% | 5.163 | 5.194 |
| 2009-12-25 | Viernes | 5.180 | +0.0001 | +0.002% | 5.180 | 5.180 |
| 2009-12-28 | Lunes | 5.178 | -0.002 | -0.04% | 5.164 | 5.186 |
| 2009-12-29 | Martes | 5.190 | +0.012 | +0.23% | 5.148 | 5.191 |
| 2009-12-30 | Miércoles | 5.189 | -0.001 | -0.02% | 5.182 | 5.213 |
| 2009-12-31 | Jueves | 5.193 | +0.004 | +0.08% | 5.153 | 5.201 |