Al finalizar el 2010 el dólar estadounidense cotizó a 5.568 coronas danesas. El precio subió 0.375 coronas (+7.23%) desde el inicio del año, cuando cotizaba a $5.193. El precio promedio fue de kr.5.626.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 5.193 coronas danesas, fluctuando entre 5.193 y 5.193 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 5.193 | 0.000 | 0% | 5.193 | 5.193 |
| 2010-01-04 | Lunes | 5.159 | -0.034 | -0.65% | 5.147 | 5.220 |
| 2010-01-05 | Martes | 5.181 | +0.022 | +0.42% | 5.138 | 5.187 |
| 2010-01-06 | Miércoles | 5.167 | -0.014 | -0.27% | 5.155 | 5.210 |
| 2010-01-07 | Jueves | 5.197 | +0.030 | +0.58% | 5.151 | 5.204 |
| 2010-01-08 | Viernes | 5.164 | -0.033 | -0.63% | 5.153 | 5.217 |
| 2010-01-11 | Lunes | 5.128 | -0.037 | -0.71% | 5.112 | 5.145 |
| 2010-01-12 | Martes | 5.140 | +0.012 | +0.24% | 5.115 | 5.148 |
| 2010-01-13 | Miércoles | 5.123 | -0.017 | -0.33% | 5.103 | 5.147 |
| 2010-01-14 | Jueves | 5.132 | +0.009 | +0.17% | 5.112 | 5.147 |
| 2010-01-15 | Viernes | 5.173 | +0.041 | +0.80% | 5.130 | 5.191 |
| 2010-01-18 | Lunes | 5.166 | -0.006 | -0.13% | 5.165 | 5.192 |
| 2010-01-19 | Martes | 5.211 | +0.044 | +0.86% | 5.163 | 5.222 |
| 2010-01-20 | Miércoles | 5.273 | +0.063 | +1.20% | 5.208 | 5.285 |
| 2010-01-21 | Jueves | 5.279 | +0.005 | +0.10% | 5.262 | 5.305 |
| 2010-01-22 | Viernes | 5.266 | -0.013 | -0.24% | 5.250 | 5.285 |
| 2010-01-25 | Lunes | 5.262 | -0.004 | -0.08% | 5.245 | 5.270 |
| 2010-01-26 | Martes | 5.287 | +0.025 | +0.48% | 5.251 | 5.302 |
| 2010-01-27 | Miércoles | 5.307 | +0.019 | +0.37% | 5.282 | 5.320 |
| 2010-01-28 | Jueves | 5.331 | +0.025 | +0.47% | 5.298 | 5.343 |
| 2010-01-29 | Viernes | 5.370 | +0.038 | +0.72% | 5.322 | 5.371 |
| 2010-02-01 | Lunes | 5.348 | -0.022 | -0.40% | 5.342 | 5.375 |
| 2010-02-02 | Martes | 5.327 | -0.021 | -0.39% | 5.327 | 5.362 |
| 2010-02-03 | Miércoles | 5.356 | +0.029 | +0.55% | 5.308 | 5.362 |
| 2010-02-04 | Jueves | 5.417 | +0.061 | +1.14% | 5.355 | 5.429 |
| 2010-02-05 | Viernes | 5.443 | +0.025 | +0.47% | 5.416 | 5.480 |
| 2010-02-08 | Lunes | 5.452 | +0.009 | +0.17% | 5.428 | 5.466 |
| 2010-02-09 | Martes | 5.402 | -0.049 | -0.91% | 5.380 | 5.454 |
| 2010-02-10 | Miércoles | 5.416 | +0.014 | +0.25% | 5.391 | 5.444 |
| 2010-02-11 | Jueves | 5.438 | +0.023 | +0.42% | 5.395 | 5.476 |
| 2010-02-12 | Viernes | 5.462 | +0.024 | +0.43% | 5.456 | 5.502 |
| 2010-02-15 | Lunes | 5.474 | +0.012 | +0.22% | 5.460 | 5.482 |
| 2010-02-16 | Martes | 5.408 | -0.065 | -1.19% | 5.401 | 5.477 |
| 2010-02-17 | Miércoles | 5.470 | +0.061 | +1.14% | 5.398 | 5.479 |
| 2010-02-18 | Jueves | 5.527 | +0.057 | +1.04% | 5.451 | 5.537 |
| 2010-02-19 | Viernes | 5.467 | -0.059 | -1.07% | 5.465 | 5.532 |
| 2010-02-22 | Lunes | 5.471 | +0.003 | +0.06% | 5.451 | 5.483 |
| 2010-02-23 | Martes | 5.503 | +0.032 | +0.59% | 5.436 | 5.515 |
| 2010-02-24 | Miércoles | 5.496 | -0.007 | -0.13% | 5.462 | 5.512 |
| 2010-02-25 | Jueves | 5.498 | +0.002 | +0.04% | 5.484 | 5.534 |
| 2010-02-26 | Viernes | 5.462 | -0.037 | -0.67% | 5.439 | 5.499 |
| 2010-03-01 | Lunes | 5.488 | +0.027 | +0.49% | 5.451 | 5.529 |
| 2010-03-02 | Martes | 5.464 | -0.024 | -0.43% | 5.463 | 5.540 |
| 2010-03-03 | Miércoles | 5.433 | -0.031 | -0.57% | 5.418 | 5.475 |
| 2010-03-04 | Jueves | 5.480 | +0.047 | +0.86% | 5.427 | 5.492 |
| 2010-03-05 | Viernes | 5.463 | -0.017 | -0.30% | 5.460 | 5.501 |
| 2010-03-08 | Lunes | 5.464 | +0.001 | +0.02% | 5.430 | 5.470 |
| 2010-03-09 | Martes | 5.469 | +0.005 | +0.09% | 5.458 | 5.497 |
| 2010-03-10 | Miércoles | 5.454 | -0.015 | -0.27% | 5.439 | 5.494 |
| 2010-03-11 | Jueves | 5.438 | -0.016 | -0.30% | 5.436 | 5.463 |
| 2010-03-12 | Viernes | 5.405 | -0.033 | -0.61% | 5.394 | 5.444 |
| 2010-03-15 | Lunes | 5.442 | +0.038 | +0.70% | 5.402 | 5.455 |
| 2010-03-16 | Martes | 5.404 | -0.038 | -0.69% | 5.398 | 5.449 |
| 2010-03-17 | Miércoles | 5.417 | +0.013 | +0.23% | 5.384 | 5.421 |
| 2010-03-18 | Jueves | 5.466 | +0.050 | +0.91% | 5.416 | 5.477 |
| 2010-03-19 | Viernes | 5.500 | +0.033 | +0.61% | 5.461 | 5.511 |
| 2010-03-22 | Lunes | 5.484 | -0.015 | -0.28% | 5.483 | 5.527 |
| 2010-03-23 | Martes | 5.524 | +0.040 | +0.73% | 5.484 | 5.528 |
| 2010-03-24 | Miércoles | 5.582 | +0.057 | +1.04% | 5.518 | 5.592 |
| 2010-03-25 | Jueves | 5.593 | +0.011 | +0.20% | 5.559 | 5.609 |
| 2010-03-26 | Viernes | 5.550 | -0.043 | -0.77% | 5.543 | 5.594 |
| 2010-03-29 | Lunes | 5.517 | -0.033 | -0.59% | 5.510 | 5.546 |
| 2010-03-30 | Martes | 5.542 | +0.025 | +0.45% | 5.498 | 5.558 |
| 2010-03-31 | Miércoles | 5.503 | -0.039 | -0.70% | 5.495 | 5.563 |
| 2010-04-01 | Jueves | 5.480 | -0.023 | -0.42% | 5.478 | 5.531 |
| 2010-04-02 | Viernes | 5.514 | +0.034 | +0.62% | 5.479 | 5.526 |
| 2010-04-05 | Lunes | 5.529 | +0.015 | +0.27% | 5.500 | 5.532 |
| 2010-04-06 | Martes | 5.563 | +0.034 | +0.61% | 5.529 | 5.574 |
| 2010-04-07 | Miércoles | 5.584 | +0.021 | +0.38% | 5.554 | 5.586 |
| 2010-04-08 | Jueves | 5.565 | -0.019 | -0.35% | 5.561 | 5.605 |
| 2010-04-09 | Viernes | 5.514 | -0.051 | -0.92% | 5.514 | 5.579 |
| 2010-04-12 | Lunes | 5.479 | -0.035 | -0.64% | 5.437 | 5.487 |
| 2010-04-13 | Martes | 5.468 | -0.011 | -0.20% | 5.462 | 5.495 |
| 2010-04-14 | Miércoles | 5.449 | -0.018 | -0.33% | 5.441 | 5.475 |
| 2010-04-15 | Jueves | 5.486 | +0.037 | +0.68% | 5.446 | 5.505 |
| 2010-04-16 | Viernes | 5.512 | +0.026 | +0.47% | 5.486 | 5.524 |
| 2010-04-19 | Lunes | 5.518 | +0.006 | +0.11% | 5.515 | 5.548 |
| 2010-04-20 | Martes | 5.544 | +0.026 | +0.48% | 5.504 | 5.546 |
| 2010-04-21 | Miércoles | 5.559 | +0.014 | +0.26% | 5.534 | 5.571 |
| 2010-04-22 | Jueves | 5.628 | +0.070 | +1.25% | 5.545 | 5.637 |
| 2010-04-23 | Viernes | 5.560 | -0.068 | -1.21% | 5.554 | 5.635 |
| 2010-04-26 | Lunes | 5.556 | -0.004 | -0.07% | 5.548 | 5.599 |
| 2010-04-27 | Martes | 5.647 | +0.090 | +1.63% | 5.556 | 5.662 |
| 2010-04-28 | Miércoles | 5.639 | -0.008 | -0.14% | 5.610 | 5.675 |
| 2010-04-29 | Jueves | 5.617 | -0.022 | -0.39% | 5.605 | 5.644 |
| 2010-04-30 | Viernes | 5.598 | -0.018 | -0.33% | 5.578 | 5.627 |
| 2010-05-03 | Lunes | 5.640 | +0.042 | +0.74% | 5.591 | 5.658 |
| 2010-05-04 | Martes | 5.736 | +0.096 | +1.69% | 5.632 | 5.742 |
| 2010-05-05 | Miércoles | 5.807 | +0.072 | +1.25% | 5.727 | 5.819 |
| 2010-05-06 | Jueves | 5.882 | +0.075 | +1.29% | 5.789 | 5.945 |
| 2010-05-07 | Viernes | 5.838 | -0.044 | -0.75% | 5.816 | 5.914 |
| 2010-05-10 | Lunes | 5.842 | +0.004 | +0.07% | 5.684 | 5.849 |
| 2010-05-11 | Martes | 5.881 | +0.039 | +0.66% | 5.810 | 5.882 |
| 2010-05-12 | Miércoles | 5.884 | +0.003 | +0.05% | 5.842 | 5.904 |
| 2010-05-13 | Jueves | 5.936 | +0.052 | +0.89% | 5.866 | 5.943 |
| 2010-05-14 | Viernes | 6.017 | +0.081 | +1.36% | 5.914 | 6.023 |
| 2010-05-17 | Lunes | 6.009 | -0.008 | -0.13% | 5.994 | 6.081 |
| 2010-05-18 | Martes | 6.127 | +0.118 | +1.97% | 5.979 | 6.127 |
| 2010-05-19 | Miércoles | 6.008 | -0.119 | -1.93% | 5.985 | 6.127 |
| 2010-05-20 | Jueves | 5.936 | -0.072 | -1.20% | 5.908 | 6.052 |
| 2010-05-21 | Viernes | 5.919 | -0.017 | -0.28% | 5.874 | 5.969 |
| 2010-05-24 | Lunes | 6.031 | +0.112 | +1.89% | 5.936 | 6.035 |
| 2010-05-25 | Martes | 6.033 | +0.002 | +0.03% | 6.006 | 6.110 |
| 2010-05-26 | Miércoles | 6.107 | +0.074 | +1.22% | 6.028 | 6.122 |
| 2010-05-27 | Jueves | 6.016 | -0.091 | -1.49% | 6.002 | 6.107 |
| 2010-05-28 | Viernes | 6.063 | +0.047 | +0.79% | 5.974 | 6.066 |
| 2010-05-31 | Lunes | 6.062 | -0.001 | -0.01% | 6.032 | 6.065 |
| 2010-06-01 | Martes | 6.075 | +0.013 | +0.22% | 6.022 | 6.142 |
| 2010-06-02 | Miércoles | 6.074 | -0.002 | -0.02% | 6.062 | 6.111 |
| 2010-06-03 | Jueves | 6.111 | +0.037 | +0.60% | 6.037 | 6.123 |
| 2010-06-04 | Viernes | 6.216 | +0.105 | +1.72% | 6.085 | 6.222 |
| 2010-06-07 | Lunes | 6.236 | +0.021 | +0.34% | 6.203 | 6.263 |
| 2010-06-08 | Martes | 6.220 | -0.017 | -0.27% | 6.194 | 6.249 |
| 2010-06-09 | Miércoles | 6.205 | -0.015 | -0.23% | 6.162 | 6.234 |
| 2010-06-10 | Jueves | 6.133 | -0.072 | -1.17% | 6.127 | 6.222 |
| 2010-06-11 | Viernes | 6.142 | +0.009 | +0.14% | 6.122 | 6.175 |
| 2010-06-14 | Lunes | 6.088 | -0.053 | -0.86% | 6.047 | 6.115 |
| 2010-06-15 | Martes | 6.039 | -0.049 | -0.81% | 6.023 | 6.112 |
| 2010-06-16 | Miércoles | 6.048 | +0.009 | +0.15% | 6.020 | 6.069 |
| 2010-06-17 | Jueves | 6.005 | -0.044 | -0.73% | 5.993 | 6.077 |
| 2010-06-18 | Viernes | 6.006 | +0.001 | +0.02% | 5.992 | 6.022 |
| 2010-06-21 | Lunes | 6.038 | +0.032 | +0.53% | 5.968 | 6.047 |
| 2010-06-22 | Martes | 6.068 | +0.030 | +0.50% | 6.026 | 6.074 |
| 2010-06-23 | Miércoles | 6.045 | -0.022 | -0.37% | 6.031 | 6.094 |
| 2010-06-24 | Jueves | 6.033 | -0.012 | -0.20% | 6.008 | 6.070 |
| 2010-06-25 | Viernes | 6.018 | -0.015 | -0.25% | 6.006 | 6.074 |
| 2010-06-28 | Lunes | 6.059 | +0.041 | +0.68% | 6.004 | 6.071 |
| 2010-06-29 | Martes | 6.112 | +0.053 | +0.87% | 6.059 | 6.130 |
| 2010-06-30 | Miércoles | 6.093 | -0.019 | -0.31% | 6.055 | 6.122 |
| 2010-07-01 | Jueves | 5.954 | -0.139 | -2.28% | 5.942 | 6.108 |
| 2010-07-02 | Viernes | 5.931 | -0.023 | -0.39% | 5.909 | 5.967 |
| 2010-07-05 | Lunes | 5.960 | +0.030 | +0.50% | 5.933 | 5.960 |
| 2010-07-06 | Martes | 5.905 | -0.055 | -0.93% | 5.887 | 5.971 |
| 2010-07-07 | Miércoles | 5.902 | -0.003 | -0.05% | 5.886 | 5.936 |
| 2010-07-08 | Jueves | 5.872 | -0.030 | -0.50% | 5.865 | 5.902 |
| 2010-07-09 | Viernes | 5.899 | +0.026 | +0.45% | 5.860 | 5.913 |
| 2010-07-12 | Lunes | 5.916 | +0.017 | +0.29% | 5.913 | 5.940 |
| 2010-07-13 | Martes | 5.862 | -0.053 | -0.90% | 5.854 | 5.952 |
| 2010-07-14 | Miércoles | 5.851 | -0.012 | -0.20% | 5.831 | 5.874 |
| 2010-07-15 | Jueves | 5.768 | -0.083 | -1.42% | 5.751 | 5.862 |
| 2010-07-16 | Viernes | 5.764 | -0.004 | -0.06% | 5.729 | 5.780 |
| 2010-07-19 | Lunes | 5.759 | -0.005 | -0.09% | 5.736 | 5.790 |
| 2010-07-20 | Martes | 5.774 | +0.015 | +0.27% | 5.720 | 5.803 |
| 2010-07-21 | Miércoles | 5.841 | +0.067 | +1.15% | 5.771 | 5.853 |
| 2010-07-22 | Jueves | 5.771 | -0.069 | -1.18% | 5.766 | 5.851 |
| 2010-07-23 | Viernes | 5.771 | 0.000 | 0% | 5.748 | 5.820 |
| 2010-07-26 | Lunes | 5.742 | -0.030 | -0.51% | 5.731 | 5.783 |
| 2010-07-27 | Martes | 5.735 | -0.007 | -0.12% | 5.713 | 5.754 |
| 2010-07-28 | Miércoles | 5.735 | +0.0002 | +0.003% | 5.711 | 5.748 |
| 2010-07-29 | Jueves | 5.697 | -0.038 | -0.66% | 5.682 | 5.741 |
| 2010-07-30 | Viernes | 5.710 | +0.012 | +0.22% | 5.691 | 5.740 |
| 2010-08-02 | Lunes | 5.657 | -0.053 | -0.93% | 5.646 | 5.707 |
| 2010-08-03 | Martes | 5.636 | -0.021 | -0.37% | 5.619 | 5.667 |
| 2010-08-04 | Miércoles | 5.664 | +0.028 | +0.50% | 5.627 | 5.673 |
| 2010-08-05 | Jueves | 5.654 | -0.010 | -0.17% | 5.630 | 5.679 |
| 2010-08-06 | Viernes | 5.610 | -0.043 | -0.77% | 5.589 | 5.663 |
| 2010-08-09 | Lunes | 5.634 | +0.024 | +0.43% | 5.600 | 5.637 |
| 2010-08-10 | Martes | 5.663 | +0.029 | +0.51% | 5.632 | 5.698 |
| 2010-08-11 | Miércoles | 5.798 | +0.135 | +2.38% | 5.661 | 5.807 |
| 2010-08-12 | Jueves | 5.801 | +0.003 | +0.06% | 5.761 | 5.830 |
| 2010-08-13 | Viernes | 5.841 | +0.040 | +0.69% | 5.773 | 5.843 |
| 2010-08-16 | Lunes | 5.813 | -0.028 | -0.48% | 5.788 | 5.851 |
| 2010-08-17 | Martes | 5.788 | -0.025 | -0.43% | 5.768 | 5.818 |
| 2010-08-18 | Miércoles | 5.820 | +0.032 | +0.55% | 5.765 | 5.824 |
| 2010-08-19 | Jueves | 5.817 | -0.003 | -0.05% | 5.774 | 5.833 |
| 2010-08-20 | Viernes | 5.862 | +0.044 | +0.76% | 5.806 | 5.884 |
| 2010-08-23 | Lunes | 5.897 | +0.035 | +0.61% | 5.853 | 5.901 |
| 2010-08-24 | Martes | 5.895 | -0.002 | -0.03% | 5.856 | 5.917 |
| 2010-08-25 | Miércoles | 5.877 | -0.018 | -0.31% | 5.853 | 5.907 |
| 2010-08-26 | Jueves | 5.862 | -0.015 | -0.25% | 5.834 | 5.886 |
| 2010-08-27 | Viernes | 5.836 | -0.026 | -0.45% | 5.828 | 5.875 |
| 2010-08-30 | Lunes | 5.879 | +0.043 | +0.75% | 5.838 | 5.882 |
| 2010-08-31 | Martes | 5.874 | -0.005 | -0.09% | 5.842 | 5.897 |
| 2010-09-01 | Miércoles | 5.819 | -0.055 | -0.94% | 5.791 | 5.878 |
| 2010-09-02 | Jueves | 5.810 | -0.009 | -0.16% | 5.794 | 5.827 |
| 2010-09-03 | Viernes | 5.773 | -0.037 | -0.63% | 5.772 | 5.812 |
| 2010-09-06 | Lunes | 5.808 | +0.035 | +0.61% | 5.763 | 5.817 |
| 2010-09-07 | Martes | 5.866 | +0.058 | +1.00% | 5.808 | 5.873 |
| 2010-09-08 | Miércoles | 5.850 | -0.016 | -0.28% | 5.834 | 5.881 |
| 2010-09-09 | Jueves | 5.873 | +0.023 | +0.39% | 5.833 | 5.879 |
| 2010-09-10 | Viernes | 5.874 | +0.002 | +0.03% | 5.841 | 5.888 |
| 2010-09-13 | Lunes | 5.789 | -0.086 | -1.46% | 5.776 | 5.836 |
| 2010-09-14 | Martes | 5.730 | -0.059 | -1.01% | 5.713 | 5.804 |
| 2010-09-15 | Miércoles | 5.724 | -0.006 | -0.10% | 5.712 | 5.748 |
| 2010-09-16 | Jueves | 5.699 | -0.024 | -0.43% | 5.677 | 5.739 |
| 2010-09-17 | Viernes | 5.707 | +0.008 | +0.14% | 5.660 | 5.720 |
| 2010-09-20 | Lunes | 5.701 | -0.006 | -0.10% | 5.676 | 5.716 |
| 2010-09-21 | Martes | 5.608 | -0.093 | -1.64% | 5.605 | 5.703 |
| 2010-09-22 | Miércoles | 5.563 | -0.045 | -0.81% | 5.543 | 5.615 |
| 2010-09-23 | Jueves | 5.604 | +0.041 | +0.74% | 5.554 | 5.606 |
| 2010-09-24 | Viernes | 5.522 | -0.081 | -1.45% | 5.521 | 5.608 |
| 2010-09-27 | Lunes | 5.548 | +0.026 | +0.47% | 5.517 | 5.549 |
| 2010-09-28 | Martes | 5.490 | -0.058 | -1.05% | 5.481 | 5.568 |
| 2010-09-29 | Miércoles | 5.469 | -0.021 | -0.38% | 5.461 | 5.493 |
| 2010-09-30 | Jueves | 5.467 | -0.002 | -0.03% | 5.446 | 5.495 |
| 2010-10-01 | Viernes | 5.404 | -0.063 | -1.16% | 5.404 | 5.468 |
| 2010-10-04 | Lunes | 5.462 | +0.057 | +1.06% | 5.407 | 5.463 |
| 2010-10-05 | Martes | 5.380 | -0.082 | -1.50% | 5.378 | 5.466 |
| 2010-10-06 | Miércoles | 5.357 | -0.023 | -0.42% | 5.345 | 5.402 |
| 2010-10-07 | Jueves | 5.354 | -0.003 | -0.06% | 5.315 | 5.380 |
| 2010-10-08 | Viernes | 5.350 | -0.003 | -0.06% | 5.332 | 5.386 |
| 2010-10-11 | Lunes | 5.379 | +0.028 | +0.53% | 5.327 | 5.382 |
| 2010-10-12 | Martes | 5.356 | -0.023 | -0.42% | 5.350 | 5.414 |
| 2010-10-13 | Miércoles | 5.334 | -0.023 | -0.42% | 5.326 | 5.360 |
| 2010-10-14 | Jueves | 5.316 | -0.017 | -0.32% | 5.280 | 5.334 |
| 2010-10-15 | Viernes | 5.335 | +0.018 | +0.35% | 5.266 | 5.350 |
| 2010-10-18 | Lunes | 5.341 | +0.006 | +0.12% | 5.328 | 5.391 |
| 2010-10-19 | Martes | 5.445 | +0.103 | +1.94% | 5.326 | 5.445 |
| 2010-10-20 | Miércoles | 5.337 | -0.108 | -1.98% | 5.331 | 5.445 |
| 2010-10-21 | Jueves | 5.361 | +0.024 | +0.46% | 5.309 | 5.376 |
| 2010-10-22 | Viernes | 5.344 | -0.017 | -0.31% | 5.338 | 5.382 |
| 2010-10-25 | Lunes | 5.357 | +0.013 | +0.24% | 5.297 | 5.363 |
| 2010-10-26 | Martes | 5.387 | +0.030 | +0.57% | 5.334 | 5.394 |
| 2010-10-27 | Miércoles | 5.407 | +0.020 | +0.37% | 5.375 | 5.431 |
| 2010-10-28 | Jueves | 5.349 | -0.058 | -1.07% | 5.346 | 5.413 |
| 2010-10-29 | Viernes | 5.347 | -0.002 | -0.04% | 5.347 | 5.401 |
| 2010-11-01 | Lunes | 5.361 | +0.014 | +0.27% | 5.322 | 5.378 |
| 2010-11-02 | Martes | 5.313 | -0.048 | -0.89% | 5.304 | 5.371 |
| 2010-11-03 | Miércoles | 5.277 | -0.036 | -0.68% | 5.252 | 5.329 |
| 2010-11-04 | Jueves | 5.239 | -0.038 | -0.72% | 5.220 | 5.286 |
| 2010-11-05 | Viernes | 5.312 | +0.073 | +1.39% | 5.239 | 5.314 |
| 2010-11-08 | Lunes | 5.374 | +0.062 | +1.17% | 5.292 | 5.377 |
| 2010-11-09 | Martes | 5.412 | +0.037 | +0.70% | 5.335 | 5.421 |
| 2010-11-10 | Miércoles | 5.411 | -0.001 | -0.01% | 5.391 | 5.452 |
| 2010-11-11 | Jueves | 5.474 | +0.063 | +1.17% | 5.393 | 5.479 |
| 2010-11-12 | Viernes | 5.444 | -0.031 | -0.56% | 5.411 | 5.491 |
| 2010-11-15 | Lunes | 5.492 | +0.048 | +0.89% | 5.420 | 5.496 |
| 2010-11-16 | Martes | 5.525 | +0.033 | +0.61% | 5.465 | 5.544 |
| 2010-11-17 | Miércoles | 5.501 | -0.024 | -0.44% | 5.495 | 5.538 |
| 2010-11-18 | Jueves | 5.459 | -0.042 | -0.76% | 5.455 | 5.505 |
| 2010-11-19 | Viernes | 5.452 | -0.007 | -0.12% | 5.429 | 5.479 |
| 2010-11-22 | Lunes | 5.482 | +0.030 | +0.54% | 5.408 | 5.492 |
| 2010-11-23 | Martes | 5.570 | +0.088 | +1.60% | 5.476 | 5.581 |
| 2010-11-24 | Miércoles | 5.581 | +0.011 | +0.20% | 5.556 | 5.612 |
| 2010-11-25 | Jueves | 5.590 | +0.009 | +0.16% | 5.570 | 5.612 |
| 2010-11-26 | Viernes | 5.629 | +0.039 | +0.70% | 5.585 | 5.647 |
| 2010-11-29 | Lunes | 5.689 | +0.060 | +1.07% | 5.604 | 5.706 |
| 2010-11-30 | Martes | 5.735 | +0.046 | +0.81% | 5.668 | 5.747 |
| 2010-12-01 | Miércoles | 5.679 | -0.057 | -0.99% | 5.654 | 5.746 |
| 2010-12-02 | Jueves | 5.642 | -0.037 | -0.65% | 5.626 | 5.706 |
| 2010-12-03 | Viernes | 5.555 | -0.087 | -1.54% | 5.545 | 5.647 |
| 2010-12-06 | Lunes | 5.609 | +0.054 | +0.96% | 5.553 | 5.626 |
| 2010-12-07 | Martes | 5.627 | +0.018 | +0.33% | 5.562 | 5.632 |
| 2010-12-08 | Miércoles | 5.628 | +0.001 | +0.02% | 5.613 | 5.656 |
| 2010-12-09 | Jueves | 5.630 | +0.002 | +0.03% | 5.597 | 5.662 |
| 2010-12-10 | Viernes | 5.635 | +0.005 | +0.09% | 5.613 | 5.656 |
| 2010-12-13 | Lunes | 5.565 | -0.070 | -1.25% | 5.549 | 5.654 |
| 2010-12-14 | Martes | 5.580 | +0.015 | +0.27% | 5.523 | 5.581 |
| 2010-12-15 | Miércoles | 5.635 | +0.055 | +0.98% | 5.570 | 5.641 |
| 2010-12-16 | Jueves | 5.627 | -0.008 | -0.14% | 5.617 | 5.652 |
| 2010-12-17 | Viernes | 5.648 | +0.021 | +0.37% | 5.576 | 5.672 |
| 2010-12-20 | Lunes | 5.679 | +0.031 | +0.56% | 5.651 | 5.689 |
| 2010-12-21 | Martes | 5.691 | +0.012 | +0.21% | 5.643 | 5.699 |
| 2010-12-22 | Miércoles | 5.683 | -0.009 | -0.15% | 5.654 | 5.698 |
| 2010-12-23 | Jueves | 5.679 | -0.003 | -0.06% | 5.667 | 5.710 |
| 2010-12-24 | Viernes | 5.684 | +0.004 | +0.08% | 5.668 | 5.692 |
| 2010-12-27 | Lunes | 5.651 | -0.032 | -0.57% | 5.651 | 5.698 |
| 2010-12-28 | Martes | 5.697 | +0.046 | +0.81% | 5.615 | 5.698 |
| 2010-12-29 | Miércoles | 5.638 | -0.059 | -1.04% | 5.631 | 5.697 |
| 2010-12-30 | Jueves | 5.605 | -0.033 | -0.59% | 5.599 | 5.639 |
| 2010-12-31 | Viernes | 5.568 | -0.037 | -0.65% | 5.552 | 5.610 |