Al finalizar el 2011 el dólar estadounidense cotizó a 5.736 coronas danesas. El precio subió 0.156 coronas (+2.8%) desde el inicio del año, cuando cotizaba a $5.58. El precio promedio fue de kr.5.357.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 5.580 coronas danesas, fluctuando entre 5.564 y 5.624 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 5.580 | +0.012 | +0.22% | 5.564 | 5.624 |
| 2011-01-04 | Martes | 5.597 | +0.016 | +0.29% | 5.548 | 5.607 |
| 2011-01-05 | Miércoles | 5.665 | +0.068 | +1.22% | 5.594 | 5.677 |
| 2011-01-06 | Jueves | 5.741 | +0.076 | +1.34% | 5.659 | 5.746 |
| 2011-01-07 | Viernes | 5.772 | +0.031 | +0.54% | 5.722 | 5.773 |
| 2011-01-10 | Lunes | 5.746 | -0.026 | -0.46% | 5.745 | 5.786 |
| 2011-01-11 | Martes | 5.739 | -0.007 | -0.12% | 5.734 | 5.773 |
| 2011-01-12 | Miércoles | 5.675 | -0.063 | -1.10% | 5.668 | 5.747 |
| 2011-01-13 | Jueves | 5.580 | -0.095 | -1.68% | 5.567 | 5.692 |
| 2011-01-14 | Viernes | 5.564 | -0.016 | -0.28% | 5.537 | 5.595 |
| 2011-01-17 | Lunes | 5.609 | +0.045 | +0.81% | 5.568 | 5.625 |
| 2011-01-18 | Martes | 5.569 | -0.040 | -0.71% | 5.533 | 5.622 |
| 2011-01-19 | Miércoles | 5.540 | -0.030 | -0.53% | 5.504 | 5.570 |
| 2011-01-20 | Jueves | 5.534 | -0.006 | -0.10% | 5.511 | 5.563 |
| 2011-01-21 | Viernes | 5.472 | -0.062 | -1.11% | 5.471 | 5.541 |
| 2011-01-24 | Lunes | 5.464 | -0.008 | -0.16% | 5.446 | 5.504 |
| 2011-01-25 | Martes | 5.448 | -0.016 | -0.29% | 5.440 | 5.492 |
| 2011-01-26 | Miércoles | 5.436 | -0.012 | -0.22% | 5.432 | 5.464 |
| 2011-01-27 | Jueves | 5.432 | -0.004 | -0.08% | 5.418 | 5.465 |
| 2011-01-28 | Viernes | 5.477 | +0.045 | +0.82% | 5.423 | 5.487 |
| 2011-01-31 | Lunes | 5.436 | -0.041 | -0.74% | 5.426 | 5.492 |
| 2011-02-01 | Martes | 5.391 | -0.045 | -0.83% | 5.386 | 5.441 |
| 2011-02-02 | Miércoles | 5.395 | +0.004 | +0.08% | 5.378 | 5.415 |
| 2011-02-03 | Jueves | 5.472 | +0.076 | +1.41% | 5.392 | 5.477 |
| 2011-02-04 | Viernes | 5.489 | +0.017 | +0.31% | 5.450 | 5.504 |
| 2011-02-07 | Lunes | 5.485 | -0.004 | -0.08% | 5.472 | 5.519 |
| 2011-02-08 | Martes | 5.472 | -0.013 | -0.24% | 5.446 | 5.492 |
| 2011-02-09 | Miércoles | 5.435 | -0.037 | -0.68% | 5.425 | 5.478 |
| 2011-02-10 | Jueves | 5.481 | +0.047 | +0.86% | 5.431 | 5.491 |
| 2011-02-11 | Viernes | 5.504 | +0.022 | +0.41% | 5.474 | 5.524 |
| 2011-02-14 | Lunes | 5.531 | +0.028 | +0.50% | 5.500 | 5.553 |
| 2011-02-15 | Martes | 5.524 | -0.007 | -0.13% | 5.503 | 5.540 |
| 2011-02-16 | Miércoles | 5.493 | -0.031 | -0.56% | 5.488 | 5.539 |
| 2011-02-17 | Jueves | 5.472 | -0.021 | -0.38% | 5.470 | 5.508 |
| 2011-02-18 | Viernes | 5.445 | -0.028 | -0.51% | 5.436 | 5.503 |
| 2011-02-21 | Lunes | 5.449 | +0.005 | +0.08% | 5.437 | 5.462 |
| 2011-02-22 | Martes | 5.453 | +0.004 | +0.07% | 5.441 | 5.512 |
| 2011-02-23 | Miércoles | 5.417 | -0.035 | -0.65% | 5.407 | 5.453 |
| 2011-02-24 | Jueves | 5.395 | -0.023 | -0.42% | 5.393 | 5.440 |
| 2011-02-25 | Viernes | 5.422 | +0.027 | +0.50% | 5.387 | 5.432 |
| 2011-02-28 | Lunes | 5.395 | -0.027 | -0.49% | 5.382 | 5.438 |
| 2011-03-01 | Martes | 5.416 | +0.021 | +0.38% | 5.382 | 5.418 |
| 2011-03-02 | Miércoles | 5.377 | -0.039 | -0.71% | 5.368 | 5.425 |
| 2011-03-03 | Jueves | 5.343 | -0.034 | -0.63% | 5.336 | 5.390 |
| 2011-03-04 | Viernes | 5.331 | -0.012 | -0.22% | 5.324 | 5.349 |
| 2011-03-07 | Lunes | 5.341 | +0.010 | +0.19% | 5.313 | 5.343 |
| 2011-03-08 | Martes | 5.367 | +0.026 | +0.48% | 5.331 | 5.380 |
| 2011-03-09 | Miércoles | 5.364 | -0.003 | -0.06% | 5.350 | 5.383 |
| 2011-03-10 | Jueves | 5.404 | +0.040 | +0.75% | 5.356 | 5.414 |
| 2011-03-11 | Viernes | 5.365 | -0.039 | -0.73% | 5.360 | 5.423 |
| 2011-03-14 | Lunes | 5.331 | -0.034 | -0.62% | 5.326 | 5.364 |
| 2011-03-15 | Martes | 5.346 | +0.015 | +0.28% | 5.327 | 5.383 |
| 2011-03-16 | Miércoles | 5.364 | +0.017 | +0.32% | 5.324 | 5.380 |
| 2011-03-17 | Jueves | 5.319 | -0.045 | -0.84% | 5.306 | 5.379 |
| 2011-03-18 | Viernes | 5.259 | -0.059 | -1.12% | 5.254 | 5.336 |
| 2011-03-21 | Lunes | 5.246 | -0.013 | -0.25% | 5.237 | 5.274 |
| 2011-03-22 | Martes | 5.263 | +0.017 | +0.33% | 5.234 | 5.265 |
| 2011-03-23 | Miércoles | 5.287 | +0.024 | +0.46% | 5.246 | 5.298 |
| 2011-03-24 | Jueves | 5.263 | -0.024 | -0.46% | 5.244 | 5.306 |
| 2011-03-25 | Viernes | 5.293 | +0.030 | +0.58% | 5.254 | 5.306 |
| 2011-03-28 | Lunes | 5.299 | +0.006 | +0.11% | 5.283 | 5.317 |
| 2011-03-29 | Martes | 5.282 | -0.017 | -0.33% | 5.271 | 5.309 |
| 2011-03-30 | Miércoles | 5.279 | -0.003 | -0.05% | 5.272 | 5.307 |
| 2011-03-31 | Jueves | 5.267 | -0.011 | -0.22% | 5.239 | 5.283 |
| 2011-04-01 | Viernes | 5.239 | -0.029 | -0.54% | 5.234 | 5.303 |
| 2011-04-04 | Lunes | 5.250 | +0.011 | +0.21% | 5.226 | 5.254 |
| 2011-04-05 | Martes | 5.240 | -0.010 | -0.19% | 5.235 | 5.270 |
| 2011-04-06 | Miércoles | 5.206 | -0.033 | -0.63% | 5.197 | 5.241 |
| 2011-04-07 | Jueves | 5.216 | +0.009 | +0.18% | 5.206 | 5.236 |
| 2011-04-08 | Viernes | 5.149 | -0.067 | -1.28% | 5.147 | 5.218 |
| 2011-04-11 | Lunes | 5.171 | +0.022 | +0.43% | 5.150 | 5.171 |
| 2011-04-12 | Martes | 5.150 | -0.021 | -0.40% | 5.137 | 5.187 |
| 2011-04-13 | Miércoles | 5.161 | +0.011 | +0.21% | 5.137 | 5.175 |
| 2011-04-14 | Jueves | 5.144 | -0.017 | -0.33% | 5.139 | 5.192 |
| 2011-04-15 | Viernes | 5.169 | +0.025 | +0.49% | 5.143 | 5.183 |
| 2011-04-18 | Lunes | 5.239 | +0.070 | +1.35% | 5.178 | 5.268 |
| 2011-04-19 | Martes | 5.192 | -0.047 | -0.90% | 5.189 | 5.251 |
| 2011-04-20 | Miércoles | 5.137 | -0.055 | -1.07% | 5.127 | 5.196 |
| 2011-04-21 | Jueves | 5.122 | -0.015 | -0.28% | 5.091 | 5.138 |
| 2011-04-22 | Viernes | 5.121 | -0.001 | -0.02% | 5.112 | 5.131 |
| 2011-04-25 | Lunes | 5.125 | +0.004 | +0.08% | 5.098 | 5.134 |
| 2011-04-26 | Martes | 5.071 | -0.055 | -1.07% | 5.068 | 5.145 |
| 2011-04-27 | Miércoles | 5.042 | -0.029 | -0.57% | 5.039 | 5.095 |
| 2011-04-28 | Jueves | 5.025 | -0.016 | -0.33% | 5.010 | 5.048 |
| 2011-04-29 | Viernes | 5.037 | +0.011 | +0.23% | 5.013 | 5.038 |
| 2011-05-02 | Lunes | 5.041 | +0.004 | +0.08% | 5.005 | 5.051 |
| 2011-05-03 | Martes | 5.026 | -0.015 | -0.29% | 5.008 | 5.054 |
| 2011-05-04 | Miércoles | 5.029 | +0.003 | +0.06% | 4.992 | 5.047 |
| 2011-05-05 | Jueves | 5.122 | +0.093 | +1.86% | 5.005 | 5.139 |
| 2011-05-06 | Viernes | 5.206 | +0.083 | +1.63% | 5.112 | 5.209 |
| 2011-05-09 | Lunes | 5.190 | -0.016 | -0.31% | 5.164 | 5.231 |
| 2011-05-10 | Martes | 5.178 | -0.011 | -0.22% | 5.171 | 5.225 |
| 2011-05-11 | Miércoles | 5.248 | +0.070 | +1.35% | 5.170 | 5.261 |
| 2011-05-12 | Jueves | 5.240 | -0.008 | -0.16% | 5.223 | 5.279 |
| 2011-05-13 | Viernes | 5.281 | +0.041 | +0.78% | 5.200 | 5.300 |
| 2011-05-16 | Lunes | 5.271 | -0.010 | -0.18% | 5.235 | 5.307 |
| 2011-05-17 | Martes | 5.227 | -0.044 | -0.84% | 5.224 | 5.280 |
| 2011-05-18 | Miércoles | 5.231 | +0.003 | +0.07% | 5.220 | 5.254 |
| 2011-05-19 | Jueves | 5.206 | -0.025 | -0.47% | 5.202 | 5.250 |
| 2011-05-20 | Viernes | 5.267 | +0.061 | +1.18% | 5.199 | 5.276 |
| 2011-05-23 | Lunes | 5.321 | +0.054 | +1.03% | 5.276 | 5.338 |
| 2011-05-24 | Martes | 5.292 | -0.030 | -0.56% | 5.277 | 5.321 |
| 2011-05-25 | Miércoles | 5.300 | +0.008 | +0.16% | 5.282 | 5.321 |
| 2011-05-26 | Jueves | 5.272 | -0.028 | -0.53% | 5.249 | 5.300 |
| 2011-05-27 | Viernes | 5.207 | -0.065 | -1.23% | 5.205 | 5.277 |
| 2011-05-30 | Lunes | 5.202 | -0.005 | -0.09% | 5.195 | 5.230 |
| 2011-05-31 | Martes | 5.168 | -0.034 | -0.65% | 5.164 | 5.205 |
| 2011-06-01 | Miércoles | 5.197 | +0.029 | +0.56% | 5.157 | 5.211 |
| 2011-06-02 | Jueves | 5.146 | -0.051 | -0.99% | 5.136 | 5.204 |
| 2011-06-03 | Viernes | 5.094 | -0.052 | -1.01% | 5.092 | 5.159 |
| 2011-06-06 | Lunes | 5.110 | +0.016 | +0.32% | 5.086 | 5.122 |
| 2011-06-07 | Martes | 5.080 | -0.030 | -0.59% | 5.074 | 5.119 |
| 2011-06-08 | Miércoles | 5.111 | +0.031 | +0.61% | 5.076 | 5.120 |
| 2011-06-09 | Jueves | 5.130 | +0.019 | +0.38% | 5.092 | 5.151 |
| 2011-06-10 | Viernes | 5.199 | +0.069 | +1.34% | 5.126 | 5.208 |
| 2011-06-13 | Lunes | 5.174 | -0.025 | -0.48% | 5.169 | 5.208 |
| 2011-06-14 | Martes | 5.168 | -0.006 | -0.11% | 5.145 | 5.187 |
| 2011-06-15 | Miércoles | 5.256 | +0.088 | +1.70% | 5.166 | 5.269 |
| 2011-06-16 | Jueves | 5.252 | -0.003 | -0.07% | 5.245 | 5.300 |
| 2011-06-17 | Viernes | 5.212 | -0.040 | -0.77% | 5.203 | 5.280 |
| 2011-06-20 | Lunes | 5.194 | -0.018 | -0.35% | 5.186 | 5.256 |
| 2011-06-21 | Martes | 5.188 | -0.006 | -0.11% | 5.168 | 5.214 |
| 2011-06-22 | Miércoles | 5.204 | +0.016 | +0.31% | 5.164 | 5.211 |
| 2011-06-23 | Jueves | 5.230 | +0.026 | +0.50% | 5.203 | 5.280 |
| 2011-06-24 | Viernes | 5.257 | +0.027 | +0.51% | 5.214 | 5.274 |
| 2011-06-27 | Lunes | 5.211 | -0.045 | -0.86% | 5.205 | 5.289 |
| 2011-06-28 | Martes | 5.195 | -0.016 | -0.31% | 5.181 | 5.239 |
| 2011-06-29 | Miércoles | 5.157 | -0.038 | -0.73% | 5.150 | 5.202 |
| 2011-06-30 | Jueves | 5.153 | -0.005 | -0.09% | 5.131 | 5.162 |
| 2011-07-01 | Viernes | 5.136 | -0.017 | -0.32% | 5.126 | 5.167 |
| 2011-07-04 | Lunes | 5.130 | -0.007 | -0.13% | 5.121 | 5.146 |
| 2011-07-05 | Martes | 5.167 | +0.038 | +0.73% | 5.130 | 5.181 |
| 2011-07-06 | Miércoles | 5.203 | +0.036 | +0.70% | 5.156 | 5.221 |
| 2011-07-07 | Jueves | 5.194 | -0.010 | -0.18% | 5.189 | 5.245 |
| 2011-07-08 | Viernes | 5.229 | +0.035 | +0.68% | 5.191 | 5.250 |
| 2011-07-11 | Lunes | 5.313 | +0.084 | +1.60% | 5.243 | 5.333 |
| 2011-07-12 | Martes | 5.331 | +0.018 | +0.34% | 5.307 | 5.390 |
| 2011-07-13 | Miércoles | 5.226 | -0.105 | -1.97% | 5.222 | 5.341 |
| 2011-07-14 | Jueves | 5.266 | +0.040 | +0.77% | 5.226 | 5.283 |
| 2011-07-15 | Viernes | 5.268 | +0.002 | +0.03% | 5.255 | 5.291 |
| 2011-07-18 | Lunes | 5.278 | +0.010 | +0.20% | 5.275 | 5.321 |
| 2011-07-19 | Martes | 5.262 | -0.017 | -0.32% | 5.245 | 5.300 |
| 2011-07-20 | Miércoles | 5.227 | -0.034 | -0.66% | 5.222 | 5.275 |
| 2011-07-21 | Jueves | 5.173 | -0.054 | -1.03% | 5.163 | 5.272 |
| 2011-07-22 | Viernes | 5.191 | +0.018 | +0.35% | 5.163 | 5.203 |
| 2011-07-25 | Lunes | 5.186 | -0.005 | -0.10% | 5.174 | 5.203 |
| 2011-07-26 | Martes | 5.137 | -0.049 | -0.94% | 5.131 | 5.192 |
| 2011-07-27 | Miércoles | 5.188 | +0.051 | +1.00% | 5.127 | 5.197 |
| 2011-07-28 | Jueves | 5.200 | +0.011 | +0.22% | 5.175 | 5.226 |
| 2011-07-29 | Viernes | 5.175 | -0.024 | -0.47% | 5.170 | 5.235 |
| 2011-08-01 | Lunes | 5.220 | +0.044 | +0.86% | 5.155 | 5.252 |
| 2011-08-02 | Martes | 5.252 | +0.032 | +0.61% | 5.215 | 5.264 |
| 2011-08-03 | Miércoles | 5.191 | -0.061 | -1.17% | 5.183 | 5.267 |
| 2011-08-04 | Jueves | 5.292 | +0.101 | +1.95% | 5.184 | 5.299 |
| 2011-08-05 | Viernes | 5.217 | -0.075 | -1.41% | 5.210 | 5.294 |
| 2011-08-08 | Lunes | 5.255 | +0.038 | +0.74% | 5.173 | 5.272 |
| 2011-08-09 | Martes | 5.191 | -0.065 | -1.23% | 5.175 | 5.264 |
| 2011-08-10 | Miércoles | 5.271 | +0.080 | +1.55% | 5.174 | 5.275 |
| 2011-08-11 | Jueves | 5.241 | -0.030 | -0.57% | 5.213 | 5.282 |
| 2011-08-12 | Viernes | 5.229 | -0.012 | -0.23% | 5.212 | 5.264 |
| 2011-08-15 | Lunes | 5.160 | -0.069 | -1.32% | 5.147 | 5.222 |
| 2011-08-16 | Martes | 5.181 | +0.021 | +0.42% | 5.148 | 5.190 |
| 2011-08-17 | Miércoles | 5.164 | -0.017 | -0.33% | 5.132 | 5.200 |
| 2011-08-18 | Jueves | 5.212 | +0.048 | +0.92% | 5.156 | 5.220 |
| 2011-08-19 | Viernes | 5.175 | -0.037 | -0.71% | 5.154 | 5.224 |
| 2011-08-22 | Lunes | 5.188 | +0.014 | +0.26% | 5.160 | 5.192 |
| 2011-08-23 | Martes | 5.160 | -0.029 | -0.55% | 5.138 | 5.188 |
| 2011-08-24 | Miércoles | 5.171 | +0.011 | +0.21% | 5.145 | 5.180 |
| 2011-08-25 | Jueves | 5.178 | +0.007 | +0.13% | 5.147 | 5.199 |
| 2011-08-26 | Viernes | 5.139 | -0.039 | -0.75% | 5.138 | 5.200 |
| 2011-08-29 | Lunes | 5.133 | -0.006 | -0.12% | 5.121 | 5.150 |
| 2011-08-30 | Martes | 5.160 | +0.027 | +0.53% | 5.126 | 5.180 |
| 2011-08-31 | Miércoles | 5.186 | +0.026 | +0.50% | 5.150 | 5.188 |
| 2011-09-01 | Jueves | 5.221 | +0.035 | +0.67% | 5.181 | 5.236 |
| 2011-09-02 | Viernes | 5.244 | +0.023 | +0.43% | 5.214 | 5.252 |
| 2011-09-05 | Lunes | 5.294 | +0.051 | +0.97% | 5.256 | 5.298 |
| 2011-09-06 | Martes | 5.317 | +0.022 | +0.42% | 5.228 | 5.330 |
| 2011-09-07 | Miércoles | 5.290 | -0.027 | -0.50% | 5.264 | 5.318 |
| 2011-09-08 | Jueves | 5.361 | +0.071 | +1.35% | 5.286 | 5.368 |
| 2011-09-09 | Viernes | 5.454 | +0.092 | +1.72% | 5.343 | 5.463 |
| 2011-09-12 | Lunes | 5.460 | +0.007 | +0.13% | 5.438 | 5.516 |
| 2011-09-13 | Martes | 5.444 | -0.017 | -0.31% | 5.421 | 5.493 |
| 2011-09-14 | Miércoles | 5.417 | -0.026 | -0.48% | 5.403 | 5.480 |
| 2011-09-15 | Jueves | 5.366 | -0.051 | -0.95% | 5.344 | 5.434 |
| 2011-09-16 | Viernes | 5.397 | +0.031 | +0.57% | 5.366 | 5.415 |
| 2011-09-19 | Lunes | 5.467 | +0.071 | +1.31% | 5.428 | 5.481 |
| 2011-09-20 | Martes | 5.433 | -0.034 | -0.62% | 5.419 | 5.479 |
| 2011-09-21 | Miércoles | 5.484 | +0.051 | +0.94% | 5.397 | 5.493 |
| 2011-09-22 | Jueves | 5.513 | +0.028 | +0.52% | 5.479 | 5.562 |
| 2011-09-23 | Viernes | 5.514 | +0.001 | +0.02% | 5.488 | 5.545 |
| 2011-09-26 | Lunes | 5.513 | -0.001 | -0.02% | 5.493 | 5.569 |
| 2011-09-27 | Martes | 5.478 | -0.035 | -0.64% | 5.445 | 5.521 |
| 2011-09-28 | Miércoles | 5.504 | +0.026 | +0.47% | 5.435 | 5.505 |
| 2011-09-29 | Jueves | 5.473 | -0.030 | -0.55% | 5.441 | 5.505 |
| 2011-09-30 | Viernes | 5.559 | +0.086 | +1.57% | 5.471 | 5.560 |
| 2011-10-03 | Lunes | 5.642 | +0.083 | +1.49% | 5.562 | 5.653 |
| 2011-10-04 | Martes | 5.589 | -0.053 | -0.94% | 5.567 | 5.661 |
| 2011-10-05 | Miércoles | 5.578 | -0.011 | -0.19% | 5.561 | 5.613 |
| 2011-10-06 | Jueves | 5.544 | -0.034 | -0.60% | 5.535 | 5.621 |
| 2011-10-07 | Viernes | 5.565 | +0.021 | +0.38% | 5.504 | 5.571 |
| 2011-10-10 | Lunes | 5.462 | -0.103 | -1.85% | 5.434 | 5.558 |
| 2011-10-11 | Martes | 5.461 | -0.002 | -0.03% | 5.440 | 5.487 |
| 2011-10-12 | Miércoles | 5.404 | -0.056 | -1.03% | 5.383 | 5.481 |
| 2011-10-13 | Jueves | 5.414 | +0.010 | +0.18% | 5.385 | 5.440 |
| 2011-10-14 | Viernes | 5.364 | -0.050 | -0.92% | 5.359 | 5.425 |
| 2011-10-17 | Lunes | 5.417 | +0.053 | +0.99% | 5.351 | 5.425 |
| 2011-10-18 | Martes | 5.422 | +0.005 | +0.08% | 5.389 | 5.453 |
| 2011-10-19 | Miércoles | 5.408 | -0.013 | -0.25% | 5.369 | 5.425 |
| 2011-10-20 | Jueves | 5.398 | -0.011 | -0.20% | 5.378 | 5.452 |
| 2011-10-21 | Viernes | 5.358 | -0.039 | -0.73% | 5.356 | 5.433 |
| 2011-10-24 | Lunes | 5.349 | -0.010 | -0.18% | 5.335 | 5.386 |
| 2011-10-25 | Martes | 5.356 | +0.007 | +0.13% | 5.333 | 5.376 |
| 2011-10-26 | Miércoles | 5.361 | +0.005 | +0.09% | 5.327 | 5.394 |
| 2011-10-27 | Jueves | 5.243 | -0.118 | -2.19% | 5.225 | 5.361 |
| 2011-10-28 | Viernes | 5.260 | +0.017 | +0.32% | 5.243 | 5.266 |
| 2011-10-31 | Lunes | 5.370 | +0.110 | +2.09% | 5.252 | 5.381 |
| 2011-11-01 | Martes | 5.449 | +0.080 | +1.48% | 5.365 | 5.468 |
| 2011-11-02 | Miércoles | 5.436 | -0.014 | -0.25% | 5.381 | 5.450 |
| 2011-11-03 | Jueves | 5.384 | -0.052 | -0.95% | 5.372 | 5.449 |
| 2011-11-04 | Viernes | 5.396 | +0.013 | +0.23% | 5.366 | 5.428 |
| 2011-11-07 | Lunes | 5.411 | +0.014 | +0.26% | 5.389 | 5.440 |
| 2011-11-08 | Martes | 5.385 | -0.025 | -0.47% | 5.377 | 5.424 |
| 2011-11-09 | Miércoles | 5.503 | +0.118 | +2.19% | 5.372 | 5.505 |
| 2011-11-10 | Jueves | 5.469 | -0.034 | -0.63% | 5.451 | 5.520 |
| 2011-11-11 | Viernes | 5.413 | -0.056 | -1.02% | 5.396 | 5.481 |
| 2011-11-14 | Lunes | 5.463 | +0.050 | +0.93% | 5.398 | 5.476 |
| 2011-11-15 | Martes | 5.512 | +0.048 | +0.89% | 5.457 | 5.515 |
| 2011-11-16 | Miércoles | 5.538 | +0.026 | +0.47% | 5.490 | 5.545 |
| 2011-11-17 | Jueves | 5.532 | -0.006 | -0.10% | 5.497 | 5.545 |
| 2011-11-18 | Viernes | 5.503 | -0.029 | -0.52% | 5.467 | 5.535 |
| 2011-11-21 | Lunes | 5.520 | +0.017 | +0.31% | 5.497 | 5.542 |
| 2011-11-22 | Martes | 5.505 | -0.015 | -0.28% | 5.485 | 5.526 |
| 2011-11-23 | Miércoles | 5.572 | +0.067 | +1.22% | 5.500 | 5.582 |
| 2011-11-24 | Jueves | 5.579 | +0.007 | +0.12% | 5.545 | 5.585 |
| 2011-11-25 | Viernes | 5.618 | +0.039 | +0.70% | 5.577 | 5.629 |
| 2011-11-28 | Lunes | 5.586 | -0.031 | -0.56% | 5.551 | 5.603 |
| 2011-11-29 | Martes | 5.582 | -0.004 | -0.08% | 5.534 | 5.599 |
| 2011-11-30 | Miércoles | 5.532 | -0.050 | -0.90% | 5.496 | 5.609 |
| 2011-12-01 | Jueves | 5.520 | -0.012 | -0.21% | 5.497 | 5.540 |
| 2011-12-02 | Viernes | 5.552 | +0.032 | +0.58% | 5.487 | 5.563 |
| 2011-12-05 | Lunes | 5.555 | +0.003 | +0.05% | 5.513 | 5.559 |
| 2011-12-06 | Martes | 5.544 | -0.011 | -0.19% | 5.538 | 5.576 |
| 2011-12-07 | Miércoles | 5.549 | +0.005 | +0.09% | 5.526 | 5.569 |
| 2011-12-08 | Jueves | 5.571 | +0.022 | +0.40% | 5.524 | 5.595 |
| 2011-12-09 | Viernes | 5.554 | -0.016 | -0.30% | 5.535 | 5.598 |
| 2011-12-12 | Lunes | 5.649 | +0.094 | +1.70% | 5.558 | 5.650 |
| 2011-12-13 | Martes | 5.712 | +0.063 | +1.12% | 5.619 | 5.716 |
| 2011-12-14 | Miércoles | 5.724 | +0.012 | +0.21% | 5.690 | 5.740 |
| 2011-12-15 | Jueves | 5.704 | -0.019 | -0.34% | 5.695 | 5.736 |
| 2011-12-16 | Viernes | 5.697 | -0.008 | -0.13% | 5.682 | 5.720 |
| 2011-12-19 | Lunes | 5.715 | +0.018 | +0.32% | 5.699 | 5.724 |
| 2011-12-20 | Martes | 5.681 | -0.034 | -0.60% | 5.660 | 5.719 |
| 2011-12-21 | Miércoles | 5.702 | +0.022 | +0.39% | 5.633 | 5.707 |
| 2011-12-22 | Jueves | 5.695 | -0.008 | -0.14% | 5.667 | 5.710 |
| 2011-12-23 | Viernes | 5.696 | +0.001 | +0.02% | 5.677 | 5.706 |
| 2011-12-26 | Lunes | 5.697 | +0.001 | +0.02% | 5.690 | 5.699 |
| 2011-12-27 | Martes | 5.688 | -0.009 | -0.15% | 5.682 | 5.699 |
| 2011-12-28 | Miércoles | 5.753 | +0.064 | +1.13% | 5.684 | 5.758 |
| 2011-12-29 | Jueves | 5.739 | -0.013 | -0.23% | 5.734 | 5.782 |
| 2011-12-30 | Viernes | 5.736 | -0.003 | -0.05% | 5.718 | 5.761 |