Al finalizar el 2012 el dólar estadounidense cotizó a 5.653 coronas danesas. El precio bajó 0.0934 coronas (-1.63%) desde el inicio del año, cuando cotizaba a $5.747. El precio promedio fue de kr.5.792.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 5.747 coronas danesas, fluctuando entre 5.731 y 5.754 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 5.747 | +0.010 | +0.18% | 5.731 | 5.754 |
| 2012-01-03 | Martes | 5.697 | -0.050 | -0.87% | 5.687 | 5.747 |
| 2012-01-04 | Miércoles | 5.751 | +0.055 | +0.96% | 5.688 | 5.766 |
| 2012-01-05 | Jueves | 5.814 | +0.062 | +1.09% | 5.745 | 5.822 |
| 2012-01-06 | Viernes | 5.845 | +0.031 | +0.54% | 5.803 | 5.855 |
| 2012-01-09 | Lunes | 5.822 | -0.023 | -0.40% | 5.815 | 5.864 |
| 2012-01-10 | Martes | 5.831 | +0.009 | +0.16% | 5.801 | 5.835 |
| 2012-01-11 | Miércoles | 5.845 | +0.014 | +0.24% | 5.815 | 5.872 |
| 2012-01-12 | Jueves | 5.801 | -0.044 | -0.76% | 5.790 | 5.856 |
| 2012-01-13 | Viernes | 5.864 | +0.064 | +1.10% | 5.775 | 5.890 |
| 2012-01-16 | Lunes | 5.870 | +0.006 | +0.10% | 5.860 | 5.890 |
| 2012-01-17 | Martes | 5.833 | -0.037 | -0.63% | 5.806 | 5.871 |
| 2012-01-18 | Miércoles | 5.781 | -0.053 | -0.90% | 5.779 | 5.839 |
| 2012-01-19 | Jueves | 5.737 | -0.043 | -0.75% | 5.733 | 5.792 |
| 2012-01-20 | Viernes | 5.750 | +0.013 | +0.22% | 5.726 | 5.769 |
| 2012-01-23 | Lunes | 5.710 | -0.040 | -0.70% | 5.697 | 5.772 |
| 2012-01-24 | Martes | 5.704 | -0.006 | -0.10% | 5.693 | 5.740 |
| 2012-01-25 | Miércoles | 5.673 | -0.031 | -0.55% | 5.666 | 5.749 |
| 2012-01-26 | Jueves | 5.680 | +0.007 | +0.13% | 5.639 | 5.680 |
| 2012-01-27 | Viernes | 5.623 | -0.056 | -0.99% | 5.618 | 5.685 |
| 2012-01-30 | Lunes | 5.658 | +0.035 | +0.62% | 5.628 | 5.685 |
| 2012-01-31 | Martes | 5.685 | +0.027 | +0.48% | 5.626 | 5.700 |
| 2012-02-01 | Miércoles | 5.644 | -0.041 | -0.72% | 5.624 | 5.707 |
| 2012-02-02 | Jueves | 5.658 | +0.014 | +0.25% | 5.633 | 5.681 |
| 2012-02-03 | Viernes | 5.649 | -0.009 | -0.16% | 5.629 | 5.689 |
| 2012-02-06 | Lunes | 5.667 | +0.017 | +0.30% | 5.657 | 5.706 |
| 2012-02-07 | Martes | 5.611 | -0.056 | -0.98% | 5.602 | 5.679 |
| 2012-02-08 | Miércoles | 5.611 | -0.0003 | -0.01% | 5.594 | 5.624 |
| 2012-02-09 | Jueves | 5.598 | -0.013 | -0.22% | 5.579 | 5.619 |
| 2012-02-10 | Viernes | 5.632 | +0.034 | +0.61% | 5.592 | 5.650 |
| 2012-02-13 | Lunes | 5.651 | +0.019 | +0.34% | 5.595 | 5.654 |
| 2012-02-14 | Martes | 5.662 | +0.011 | +0.19% | 5.625 | 5.683 |
| 2012-02-15 | Miércoles | 5.693 | +0.031 | +0.55% | 5.635 | 5.698 |
| 2012-02-16 | Jueves | 5.662 | -0.031 | -0.54% | 5.650 | 5.729 |
| 2012-02-17 | Viernes | 5.657 | -0.005 | -0.09% | 5.633 | 5.668 |
| 2012-02-20 | Lunes | 5.629 | -0.028 | -0.50% | 5.599 | 5.639 |
| 2012-02-21 | Martes | 5.613 | -0.016 | -0.29% | 5.593 | 5.638 |
| 2012-02-22 | Miércoles | 5.611 | -0.002 | -0.04% | 5.606 | 5.629 |
| 2012-02-23 | Jueves | 5.560 | -0.050 | -0.90% | 5.558 | 5.620 |
| 2012-02-24 | Viernes | 5.529 | -0.031 | -0.56% | 5.514 | 5.568 |
| 2012-02-27 | Lunes | 5.546 | +0.017 | +0.31% | 5.521 | 5.563 |
| 2012-02-28 | Martes | 5.516 | -0.030 | -0.54% | 5.516 | 5.554 |
| 2012-02-29 | Miércoles | 5.580 | +0.063 | +1.15% | 5.514 | 5.584 |
| 2012-03-01 | Jueves | 5.579 | -0.001 | -0.02% | 5.566 | 5.597 |
| 2012-03-02 | Viernes | 5.633 | +0.054 | +0.97% | 5.576 | 5.638 |
| 2012-03-05 | Lunes | 5.622 | -0.011 | -0.20% | 5.615 | 5.649 |
| 2012-03-06 | Martes | 5.667 | +0.045 | +0.80% | 5.620 | 5.674 |
| 2012-03-07 | Miércoles | 5.658 | -0.009 | -0.16% | 5.648 | 5.677 |
| 2012-03-08 | Jueves | 5.602 | -0.056 | -0.99% | 5.594 | 5.660 |
| 2012-03-09 | Viernes | 5.665 | +0.064 | +1.14% | 5.602 | 5.677 |
| 2012-03-12 | Lunes | 5.645 | -0.020 | -0.35% | 5.644 | 5.684 |
| 2012-03-13 | Martes | 5.685 | +0.040 | +0.70% | 5.636 | 5.696 |
| 2012-03-14 | Miércoles | 5.710 | +0.025 | +0.45% | 5.680 | 5.714 |
| 2012-03-15 | Jueves | 5.686 | -0.025 | -0.43% | 5.667 | 5.718 |
| 2012-03-16 | Viernes | 5.644 | -0.042 | -0.74% | 5.639 | 5.698 |
| 2012-03-19 | Lunes | 5.620 | -0.024 | -0.42% | 5.606 | 5.658 |
| 2012-03-20 | Martes | 5.617 | -0.003 | -0.06% | 5.611 | 5.645 |
| 2012-03-21 | Miércoles | 5.626 | +0.009 | +0.16% | 5.597 | 5.642 |
| 2012-03-22 | Jueves | 5.630 | +0.005 | +0.08% | 5.610 | 5.662 |
| 2012-03-23 | Viernes | 5.603 | -0.027 | -0.48% | 5.594 | 5.637 |
| 2012-03-26 | Lunes | 5.567 | -0.036 | -0.65% | 5.562 | 5.636 |
| 2012-03-27 | Martes | 5.578 | +0.011 | +0.20% | 5.555 | 5.585 |
| 2012-03-28 | Miércoles | 5.581 | +0.002 | +0.04% | 5.560 | 5.601 |
| 2012-03-29 | Jueves | 5.586 | +0.006 | +0.10% | 5.572 | 5.612 |
| 2012-03-30 | Viernes | 5.578 | -0.009 | -0.15% | 5.561 | 5.590 |
| 2012-04-02 | Lunes | 5.585 | +0.007 | +0.13% | 5.559 | 5.603 |
| 2012-04-03 | Martes | 5.622 | +0.037 | +0.65% | 5.564 | 5.631 |
| 2012-04-04 | Miércoles | 5.662 | +0.040 | +0.72% | 5.618 | 5.676 |
| 2012-04-05 | Jueves | 5.695 | +0.033 | +0.59% | 5.650 | 5.707 |
| 2012-04-06 | Viernes | 5.684 | -0.012 | -0.20% | 5.673 | 5.700 |
| 2012-04-09 | Lunes | 5.678 | -0.005 | -0.09% | 5.663 | 5.708 |
| 2012-04-10 | Martes | 5.687 | +0.008 | +0.14% | 5.659 | 5.698 |
| 2012-04-11 | Miércoles | 5.674 | -0.013 | -0.23% | 5.652 | 5.692 |
| 2012-04-12 | Jueves | 5.642 | -0.032 | -0.56% | 5.628 | 5.677 |
| 2012-04-13 | Viernes | 5.687 | +0.046 | +0.81% | 5.633 | 5.691 |
| 2012-04-16 | Lunes | 5.662 | -0.025 | -0.44% | 5.656 | 5.724 |
| 2012-04-17 | Martes | 5.668 | +0.006 | +0.10% | 5.647 | 5.682 |
| 2012-04-18 | Miércoles | 5.669 | +0.001 | +0.02% | 5.659 | 5.697 |
| 2012-04-19 | Jueves | 5.663 | -0.007 | -0.12% | 5.649 | 5.692 |
| 2012-04-20 | Viernes | 5.626 | -0.037 | -0.66% | 5.622 | 5.666 |
| 2012-04-23 | Lunes | 5.656 | +0.031 | +0.55% | 5.630 | 5.677 |
| 2012-04-24 | Martes | 5.639 | -0.017 | -0.31% | 5.627 | 5.659 |
| 2012-04-25 | Miércoles | 5.626 | -0.013 | -0.23% | 5.620 | 5.647 |
| 2012-04-26 | Jueves | 5.632 | +0.006 | +0.10% | 5.607 | 5.636 |
| 2012-04-27 | Viernes | 5.612 | -0.020 | -0.36% | 5.604 | 5.653 |
| 2012-04-30 | Lunes | 5.619 | +0.007 | +0.13% | 5.606 | 5.632 |
| 2012-05-01 | Martes | 5.619 | 0.000 | 0% | 5.598 | 5.633 |
| 2012-05-02 | Miércoles | 5.653 | +0.034 | +0.61% | 5.615 | 5.668 |
| 2012-05-03 | Jueves | 5.656 | +0.003 | +0.05% | 5.641 | 5.679 |
| 2012-05-04 | Viernes | 5.687 | +0.031 | +0.55% | 5.642 | 5.687 |
| 2012-05-07 | Lunes | 5.697 | +0.010 | +0.18% | 5.690 | 5.739 |
| 2012-05-08 | Martes | 5.717 | +0.021 | +0.36% | 5.690 | 5.727 |
| 2012-05-09 | Miércoles | 5.748 | +0.031 | +0.54% | 5.715 | 5.758 |
| 2012-05-10 | Jueves | 5.746 | -0.002 | -0.03% | 5.726 | 5.751 |
| 2012-05-11 | Viernes | 5.756 | +0.010 | +0.17% | 5.735 | 5.759 |
| 2012-05-14 | Lunes | 5.795 | +0.040 | +0.69% | 5.758 | 5.797 |
| 2012-05-15 | Martes | 5.838 | +0.042 | +0.73% | 5.775 | 5.842 |
| 2012-05-16 | Miércoles | 5.846 | +0.009 | +0.15% | 5.825 | 5.861 |
| 2012-05-17 | Jueves | 5.855 | +0.009 | +0.15% | 5.827 | 5.867 |
| 2012-05-18 | Viernes | 5.819 | -0.036 | -0.61% | 5.808 | 5.879 |
| 2012-05-21 | Lunes | 5.800 | -0.019 | -0.33% | 5.793 | 5.840 |
| 2012-05-22 | Martes | 5.859 | +0.059 | +1.02% | 5.797 | 5.870 |
| 2012-05-23 | Miércoles | 5.905 | +0.046 | +0.78% | 5.855 | 5.923 |
| 2012-05-24 | Jueves | 5.927 | +0.022 | +0.38% | 5.887 | 5.937 |
| 2012-05-25 | Viernes | 5.935 | +0.008 | +0.13% | 5.896 | 5.946 |
| 2012-05-28 | Lunes | 5.925 | -0.011 | -0.18% | 5.884 | 5.932 |
| 2012-05-29 | Martes | 5.946 | +0.021 | +0.35% | 5.908 | 5.962 |
| 2012-05-30 | Miércoles | 6.008 | +0.062 | +1.04% | 5.946 | 6.011 |
| 2012-05-31 | Jueves | 6.012 | +0.005 | +0.08% | 5.978 | 6.023 |
| 2012-06-01 | Viernes | 5.978 | -0.034 | -0.57% | 5.965 | 6.046 |
| 2012-06-04 | Lunes | 5.946 | -0.032 | -0.53% | 5.938 | 5.999 |
| 2012-06-05 | Martes | 5.968 | +0.021 | +0.36% | 5.923 | 5.988 |
| 2012-06-06 | Miércoles | 5.913 | -0.055 | -0.91% | 5.903 | 5.973 |
| 2012-06-07 | Jueves | 5.918 | +0.005 | +0.08% | 5.887 | 5.927 |
| 2012-06-08 | Viernes | 5.936 | +0.018 | +0.31% | 5.910 | 5.976 |
| 2012-06-11 | Lunes | 5.959 | +0.024 | +0.40% | 5.864 | 5.959 |
| 2012-06-12 | Martes | 5.941 | -0.018 | -0.31% | 5.931 | 5.973 |
| 2012-06-13 | Miércoles | 5.915 | -0.026 | -0.43% | 5.892 | 5.957 |
| 2012-06-14 | Jueves | 5.883 | -0.032 | -0.54% | 5.879 | 5.925 |
| 2012-06-15 | Viernes | 5.868 | -0.016 | -0.27% | 5.865 | 5.901 |
| 2012-06-18 | Lunes | 5.909 | +0.041 | +0.70% | 5.828 | 5.918 |
| 2012-06-19 | Martes | 5.859 | -0.050 | -0.84% | 5.837 | 5.913 |
| 2012-06-20 | Miércoles | 5.851 | -0.008 | -0.13% | 5.832 | 5.882 |
| 2012-06-21 | Jueves | 5.926 | +0.075 | +1.28% | 5.849 | 5.931 |
| 2012-06-22 | Viernes | 5.911 | -0.016 | -0.26% | 5.906 | 5.937 |
| 2012-06-25 | Lunes | 5.945 | +0.034 | +0.57% | 5.917 | 5.960 |
| 2012-06-26 | Martes | 5.952 | +0.007 | +0.11% | 5.931 | 5.974 |
| 2012-06-27 | Miércoles | 5.961 | +0.010 | +0.16% | 5.941 | 5.973 |
| 2012-06-28 | Jueves | 5.975 | +0.014 | +0.23% | 5.934 | 5.991 |
| 2012-06-29 | Viernes | 5.872 | -0.103 | -1.72% | 5.855 | 5.977 |
| 2012-07-02 | Lunes | 5.907 | +0.035 | +0.59% | 5.863 | 5.915 |
| 2012-07-03 | Martes | 5.897 | -0.010 | -0.16% | 5.886 | 5.919 |
| 2012-07-04 | Miércoles | 5.938 | +0.041 | +0.69% | 5.895 | 5.945 |
| 2012-07-05 | Jueves | 6.005 | +0.067 | +1.12% | 5.929 | 6.016 |
| 2012-07-06 | Viernes | 6.050 | +0.045 | +0.75% | 5.998 | 6.066 |
| 2012-07-09 | Lunes | 6.039 | -0.012 | -0.19% | 6.034 | 6.068 |
| 2012-07-10 | Martes | 6.072 | +0.033 | +0.55% | 6.029 | 6.078 |
| 2012-07-11 | Miércoles | 6.077 | +0.005 | +0.09% | 6.046 | 6.089 |
| 2012-07-12 | Jueves | 6.097 | +0.020 | +0.33% | 6.071 | 6.112 |
| 2012-07-13 | Viernes | 6.075 | -0.023 | -0.37% | 6.069 | 6.116 |
| 2012-07-16 | Lunes | 6.063 | -0.012 | -0.20% | 6.052 | 6.110 |
| 2012-07-17 | Martes | 6.052 | -0.010 | -0.17% | 6.040 | 6.104 |
| 2012-07-18 | Miércoles | 6.056 | +0.004 | +0.06% | 6.045 | 6.089 |
| 2012-07-19 | Jueves | 6.057 | +0.001 | +0.01% | 6.036 | 6.082 |
| 2012-07-20 | Viernes | 6.120 | +0.063 | +1.05% | 6.054 | 6.126 |
| 2012-07-23 | Lunes | 6.140 | +0.019 | +0.32% | 6.124 | 6.165 |
| 2012-07-24 | Martes | 6.169 | +0.029 | +0.48% | 6.127 | 6.177 |
| 2012-07-25 | Miércoles | 6.118 | -0.051 | -0.83% | 6.112 | 6.172 |
| 2012-07-26 | Jueves | 6.056 | -0.061 | -1.00% | 6.032 | 6.138 |
| 2012-07-27 | Viernes | 6.039 | -0.018 | -0.29% | 6.002 | 6.076 |
| 2012-07-30 | Lunes | 6.066 | +0.028 | +0.46% | 6.024 | 6.084 |
| 2012-07-31 | Martes | 6.048 | -0.019 | -0.31% | 6.033 | 6.073 |
| 2012-08-01 | Miércoles | 6.088 | +0.041 | +0.67% | 6.030 | 6.091 |
| 2012-08-02 | Jueves | 6.110 | +0.021 | +0.35% | 5.998 | 6.132 |
| 2012-08-03 | Viernes | 6.009 | -0.101 | -1.66% | 6.003 | 6.116 |
| 2012-08-06 | Lunes | 6.002 | -0.006 | -0.11% | 5.979 | 6.030 |
| 2012-08-07 | Martes | 6.004 | +0.002 | +0.03% | 5.981 | 6.014 |
| 2012-08-08 | Miércoles | 6.020 | +0.016 | +0.27% | 6.001 | 6.038 |
| 2012-08-09 | Jueves | 6.048 | +0.028 | +0.46% | 6.007 | 6.067 |
| 2012-08-10 | Viernes | 6.056 | +0.008 | +0.14% | 6.041 | 6.080 |
| 2012-08-13 | Lunes | 6.035 | -0.021 | -0.34% | 6.013 | 6.070 |
| 2012-08-14 | Martes | 6.040 | +0.005 | +0.08% | 6.008 | 6.043 |
| 2012-08-15 | Miércoles | 6.056 | +0.016 | +0.26% | 6.028 | 6.069 |
| 2012-08-16 | Jueves | 6.026 | -0.030 | -0.50% | 6.015 | 6.073 |
| 2012-08-17 | Viernes | 6.037 | +0.011 | +0.19% | 6.012 | 6.059 |
| 2012-08-20 | Lunes | 6.031 | -0.006 | -0.10% | 6.018 | 6.055 |
| 2012-08-21 | Martes | 5.971 | -0.061 | -1.00% | 5.961 | 6.032 |
| 2012-08-22 | Miércoles | 5.945 | -0.026 | -0.43% | 5.939 | 5.991 |
| 2012-08-23 | Jueves | 5.928 | -0.017 | -0.29% | 5.914 | 5.947 |
| 2012-08-24 | Viernes | 5.953 | +0.026 | +0.43% | 5.924 | 5.966 |
| 2012-08-27 | Lunes | 5.959 | +0.006 | +0.09% | 5.940 | 5.963 |
| 2012-08-28 | Martes | 5.929 | -0.030 | -0.50% | 5.921 | 5.975 |
| 2012-08-29 | Miércoles | 5.947 | +0.018 | +0.30% | 5.924 | 5.951 |
| 2012-08-30 | Jueves | 5.958 | +0.011 | +0.18% | 5.929 | 5.966 |
| 2012-08-31 | Viernes | 5.925 | -0.033 | -0.55% | 5.895 | 5.963 |
| 2012-09-03 | Lunes | 5.917 | -0.007 | -0.12% | 5.907 | 5.933 |
| 2012-09-04 | Martes | 5.930 | +0.013 | +0.22% | 5.899 | 5.934 |
| 2012-09-05 | Miércoles | 5.914 | -0.017 | -0.28% | 5.901 | 5.959 |
| 2012-09-06 | Jueves | 5.899 | -0.014 | -0.24% | 5.888 | 5.932 |
| 2012-09-07 | Viernes | 5.814 | -0.085 | -1.45% | 5.811 | 5.901 |
| 2012-09-10 | Lunes | 5.841 | +0.027 | +0.46% | 5.813 | 5.842 |
| 2012-09-11 | Martes | 5.798 | -0.043 | -0.73% | 5.788 | 5.844 |
| 2012-09-12 | Miércoles | 5.780 | -0.018 | -0.31% | 5.760 | 5.814 |
| 2012-09-13 | Jueves | 5.740 | -0.040 | -0.69% | 5.731 | 5.797 |
| 2012-09-14 | Viernes | 5.678 | -0.062 | -1.08% | 5.660 | 5.744 |
| 2012-09-17 | Lunes | 5.684 | +0.006 | +0.10% | 5.659 | 5.698 |
| 2012-09-18 | Martes | 5.714 | +0.030 | +0.53% | 5.680 | 5.721 |
| 2012-09-19 | Miércoles | 5.713 | -0.0004 | -0.01% | 5.695 | 5.737 |
| 2012-09-20 | Jueves | 5.749 | +0.035 | +0.62% | 5.706 | 5.770 |
| 2012-09-21 | Viernes | 5.745 | -0.004 | -0.06% | 5.712 | 5.754 |
| 2012-09-24 | Lunes | 5.766 | +0.021 | +0.37% | 5.738 | 5.784 |
| 2012-09-25 | Martes | 5.780 | +0.014 | +0.24% | 5.747 | 5.786 |
| 2012-09-26 | Miércoles | 5.792 | +0.012 | +0.21% | 5.772 | 5.809 |
| 2012-09-27 | Jueves | 5.774 | -0.019 | -0.33% | 5.765 | 5.811 |
| 2012-09-28 | Viernes | 5.797 | +0.023 | +0.41% | 5.750 | 5.807 |
| 2012-10-01 | Lunes | 5.786 | -0.011 | -0.20% | 5.760 | 5.822 |
| 2012-10-02 | Martes | 5.771 | -0.014 | -0.25% | 5.748 | 5.788 |
| 2012-10-03 | Miércoles | 5.777 | +0.006 | +0.11% | 5.761 | 5.789 |
| 2012-10-04 | Jueves | 5.728 | -0.050 | -0.86% | 5.720 | 5.778 |
| 2012-10-05 | Viernes | 5.720 | -0.008 | -0.13% | 5.701 | 5.737 |
| 2012-10-08 | Lunes | 5.750 | +0.030 | +0.53% | 5.718 | 5.763 |
| 2012-10-09 | Martes | 5.788 | +0.038 | +0.65% | 5.739 | 5.799 |
| 2012-10-10 | Miércoles | 5.793 | +0.005 | +0.09% | 5.775 | 5.810 |
| 2012-10-11 | Jueves | 5.770 | -0.024 | -0.41% | 5.758 | 5.815 |
| 2012-10-12 | Viernes | 5.760 | -0.010 | -0.17% | 5.740 | 5.772 |
| 2012-10-15 | Lunes | 5.761 | +0.001 | +0.02% | 5.745 | 5.786 |
| 2012-10-16 | Martes | 5.714 | -0.047 | -0.81% | 5.709 | 5.763 |
| 2012-10-17 | Miércoles | 5.686 | -0.028 | -0.49% | 5.676 | 5.714 |
| 2012-10-18 | Jueves | 5.708 | +0.022 | +0.38% | 5.680 | 5.713 |
| 2012-10-19 | Viernes | 5.727 | +0.019 | +0.33% | 5.702 | 5.731 |
| 2012-10-22 | Lunes | 5.711 | -0.016 | -0.28% | 5.699 | 5.731 |
| 2012-10-23 | Martes | 5.744 | +0.033 | +0.57% | 5.702 | 5.758 |
| 2012-10-24 | Miércoles | 5.749 | +0.006 | +0.10% | 5.737 | 5.773 |
| 2012-10-25 | Jueves | 5.769 | +0.020 | +0.35% | 5.726 | 5.770 |
| 2012-10-26 | Viernes | 5.766 | -0.003 | -0.06% | 5.755 | 5.790 |
| 2012-10-29 | Lunes | 5.781 | +0.015 | +0.26% | 5.750 | 5.789 |
| 2012-10-30 | Martes | 5.757 | -0.025 | -0.42% | 5.744 | 5.788 |
| 2012-10-31 | Miércoles | 5.756 | -0.001 | -0.02% | 5.727 | 5.762 |
| 2012-11-01 | Jueves | 5.765 | +0.009 | +0.16% | 5.744 | 5.772 |
| 2012-11-02 | Viernes | 5.811 | +0.046 | +0.80% | 5.758 | 5.818 |
| 2012-11-05 | Lunes | 5.829 | +0.018 | +0.32% | 5.807 | 5.842 |
| 2012-11-06 | Martes | 5.822 | -0.008 | -0.13% | 5.814 | 5.845 |
| 2012-11-07 | Miércoles | 5.842 | +0.020 | +0.35% | 5.792 | 5.856 |
| 2012-11-08 | Jueves | 5.856 | +0.014 | +0.24% | 5.835 | 5.865 |
| 2012-11-09 | Viernes | 5.866 | +0.010 | +0.17% | 5.831 | 5.877 |
| 2012-11-12 | Lunes | 5.868 | +0.002 | +0.03% | 5.853 | 5.873 |
| 2012-11-13 | Martes | 5.870 | +0.003 | +0.04% | 5.858 | 5.889 |
| 2012-11-14 | Miércoles | 5.856 | -0.014 | -0.24% | 5.835 | 5.872 |
| 2012-11-15 | Jueves | 5.836 | -0.020 | -0.35% | 5.825 | 5.864 |
| 2012-11-16 | Viernes | 5.854 | +0.018 | +0.30% | 5.832 | 5.877 |
| 2012-11-19 | Lunes | 5.821 | -0.032 | -0.56% | 5.816 | 5.859 |
| 2012-11-20 | Martes | 5.819 | -0.003 | -0.04% | 5.811 | 5.843 |
| 2012-11-21 | Miércoles | 5.813 | -0.006 | -0.10% | 5.810 | 5.855 |
| 2012-11-22 | Jueves | 5.788 | -0.025 | -0.42% | 5.780 | 5.814 |
| 2012-11-23 | Viernes | 5.748 | -0.040 | -0.70% | 5.740 | 5.795 |
| 2012-11-26 | Lunes | 5.749 | +0.001 | +0.02% | 5.742 | 5.762 |
| 2012-11-27 | Martes | 5.763 | +0.013 | +0.23% | 5.731 | 5.774 |
| 2012-11-28 | Miércoles | 5.760 | -0.003 | -0.05% | 5.756 | 5.791 |
| 2012-11-29 | Jueves | 5.748 | -0.011 | -0.20% | 5.731 | 5.765 |
| 2012-11-30 | Viernes | 5.745 | -0.003 | -0.05% | 5.725 | 5.752 |
| 2012-12-03 | Lunes | 5.715 | -0.030 | -0.52% | 5.704 | 5.750 |
| 2012-12-04 | Martes | 5.698 | -0.017 | -0.30% | 5.690 | 5.718 |
| 2012-12-05 | Miércoles | 5.709 | +0.011 | +0.20% | 5.682 | 5.712 |
| 2012-12-06 | Jueves | 5.751 | +0.042 | +0.73% | 5.699 | 5.759 |
| 2012-12-07 | Viernes | 5.770 | +0.019 | +0.33% | 5.748 | 5.792 |
| 2012-12-10 | Lunes | 5.764 | -0.006 | -0.11% | 5.759 | 5.790 |
| 2012-12-11 | Martes | 5.736 | -0.028 | -0.49% | 5.730 | 5.769 |
| 2012-12-12 | Miércoles | 5.706 | -0.030 | -0.51% | 5.694 | 5.740 |
| 2012-12-13 | Jueves | 5.705 | -0.001 | -0.02% | 5.693 | 5.720 |
| 2012-12-14 | Viernes | 5.668 | -0.037 | -0.65% | 5.662 | 5.710 |
| 2012-12-17 | Lunes | 5.668 | -0.001 | -0.02% | 5.655 | 5.676 |
| 2012-12-18 | Martes | 5.639 | -0.029 | -0.50% | 5.633 | 5.671 |
| 2012-12-19 | Miércoles | 5.641 | +0.002 | +0.04% | 5.605 | 5.641 |
| 2012-12-20 | Jueves | 5.633 | -0.008 | -0.13% | 5.610 | 5.656 |
| 2012-12-21 | Viernes | 5.658 | +0.025 | +0.44% | 5.628 | 5.670 |
| 2012-12-24 | Lunes | 5.659 | +0.001 | +0.02% | 5.637 | 5.666 |
| 2012-12-25 | Martes | 5.659 | -0.0002 | -0.004% | 5.645 | 5.665 |
| 2012-12-26 | Miércoles | 5.640 | -0.019 | -0.33% | 5.626 | 5.665 |
| 2012-12-27 | Jueves | 5.636 | -0.004 | -0.07% | 5.614 | 5.650 |
| 2012-12-28 | Viernes | 5.645 | +0.009 | +0.16% | 5.625 | 5.666 |
| 2012-12-31 | Lunes | 5.653 | +0.008 | +0.15% | 5.635 | 5.663 |