Al finalizar el 2013 el dólar estadounidense cotizó a 5.428 coronas danesas. El precio bajó 0.222 coronas (-3.92%) desde el inicio del año, cuando cotizaba a $5.65. El precio promedio fue de kr.5.616.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 5.650 coronas danesas, fluctuando entre 5.636 y 5.664 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 5.650 | -0.003 | -0.06% | 5.636 | 5.664 |
| 2013-01-02 | Miércoles | 5.658 | +0.008 | +0.14% | 5.608 | 5.670 |
| 2013-01-03 | Jueves | 5.717 | +0.059 | +1.05% | 5.654 | 5.718 |
| 2013-01-04 | Viernes | 5.708 | -0.010 | -0.17% | 5.697 | 5.738 |
| 2013-01-07 | Lunes | 5.688 | -0.020 | -0.35% | 5.684 | 5.730 |
| 2013-01-08 | Martes | 5.703 | +0.015 | +0.26% | 5.676 | 5.713 |
| 2013-01-09 | Miércoles | 5.711 | +0.008 | +0.14% | 5.696 | 5.723 |
| 2013-01-10 | Jueves | 5.623 | -0.088 | -1.54% | 5.620 | 5.722 |
| 2013-01-11 | Viernes | 5.593 | -0.030 | -0.53% | 5.581 | 5.631 |
| 2013-01-14 | Lunes | 5.577 | -0.016 | -0.29% | 5.565 | 5.595 |
| 2013-01-15 | Martes | 5.609 | +0.032 | +0.58% | 5.570 | 5.624 |
| 2013-01-16 | Miércoles | 5.615 | +0.006 | +0.11% | 5.599 | 5.629 |
| 2013-01-17 | Jueves | 5.579 | -0.036 | -0.64% | 5.573 | 5.623 |
| 2013-01-18 | Viernes | 5.603 | +0.023 | +0.42% | 5.568 | 5.620 |
| 2013-01-21 | Lunes | 5.605 | +0.002 | +0.04% | 5.596 | 5.611 |
| 2013-01-22 | Martes | 5.602 | -0.003 | -0.05% | 5.580 | 5.625 |
| 2013-01-23 | Miércoles | 5.604 | +0.002 | +0.04% | 5.587 | 5.625 |
| 2013-01-24 | Jueves | 5.577 | -0.027 | -0.48% | 5.570 | 5.616 |
| 2013-01-25 | Viernes | 5.542 | -0.035 | -0.63% | 5.535 | 5.588 |
| 2013-01-28 | Lunes | 5.545 | +0.002 | +0.04% | 5.533 | 5.558 |
| 2013-01-29 | Martes | 5.528 | -0.016 | -0.30% | 5.525 | 5.561 |
| 2013-01-30 | Miércoles | 5.499 | -0.029 | -0.53% | 5.489 | 5.533 |
| 2013-01-31 | Jueves | 5.494 | -0.004 | -0.08% | 5.487 | 5.510 |
| 2013-02-01 | Viernes | 5.469 | -0.025 | -0.46% | 5.439 | 5.496 |
| 2013-02-04 | Lunes | 5.520 | +0.051 | +0.93% | 5.459 | 5.523 |
| 2013-02-05 | Martes | 5.492 | -0.028 | -0.51% | 5.484 | 5.543 |
| 2013-02-06 | Miércoles | 5.516 | +0.024 | +0.45% | 5.484 | 5.528 |
| 2013-02-07 | Jueves | 5.569 | +0.053 | +0.96% | 5.492 | 5.579 |
| 2013-02-08 | Viernes | 5.583 | +0.014 | +0.25% | 5.555 | 5.586 |
| 2013-02-11 | Lunes | 5.566 | -0.017 | -0.31% | 5.555 | 5.599 |
| 2013-02-12 | Martes | 5.545 | -0.021 | -0.37% | 5.535 | 5.583 |
| 2013-02-13 | Miércoles | 5.549 | +0.004 | +0.07% | 5.517 | 5.557 |
| 2013-02-14 | Jueves | 5.582 | +0.033 | +0.59% | 5.543 | 5.603 |
| 2013-02-15 | Viernes | 5.584 | +0.002 | +0.03% | 5.568 | 5.605 |
| 2013-02-18 | Lunes | 5.587 | +0.003 | +0.06% | 5.574 | 5.600 |
| 2013-02-19 | Martes | 5.572 | -0.015 | -0.26% | 5.566 | 5.596 |
| 2013-02-20 | Miércoles | 5.617 | +0.045 | +0.81% | 5.552 | 5.620 |
| 2013-02-21 | Jueves | 5.656 | +0.039 | +0.69% | 5.611 | 5.667 |
| 2013-02-22 | Viernes | 5.654 | -0.001 | -0.02% | 5.630 | 5.674 |
| 2013-02-25 | Lunes | 5.711 | +0.057 | +1.01% | 5.601 | 5.717 |
| 2013-02-26 | Martes | 5.709 | -0.002 | -0.03% | 5.682 | 5.730 |
| 2013-02-27 | Miércoles | 5.675 | -0.034 | -0.59% | 5.671 | 5.717 |
| 2013-02-28 | Jueves | 5.712 | +0.036 | +0.64% | 5.664 | 5.713 |
| 2013-03-01 | Viernes | 5.726 | +0.015 | +0.26% | 5.690 | 5.750 |
| 2013-03-04 | Lunes | 5.724 | -0.002 | -0.03% | 5.719 | 5.742 |
| 2013-03-05 | Martes | 5.712 | -0.012 | -0.21% | 5.701 | 5.730 |
| 2013-03-06 | Miércoles | 5.750 | +0.037 | +0.65% | 5.703 | 5.750 |
| 2013-03-07 | Jueves | 5.687 | -0.062 | -1.08% | 5.681 | 5.749 |
| 2013-03-08 | Viernes | 5.734 | +0.047 | +0.83% | 5.676 | 5.755 |
| 2013-03-11 | Lunes | 5.717 | -0.017 | -0.30% | 5.712 | 5.745 |
| 2013-03-12 | Martes | 5.722 | +0.005 | +0.08% | 5.703 | 5.740 |
| 2013-03-13 | Miércoles | 5.754 | +0.032 | +0.55% | 5.706 | 5.770 |
| 2013-03-14 | Jueves | 5.735 | -0.019 | -0.33% | 5.720 | 5.776 |
| 2013-03-15 | Viernes | 5.704 | -0.031 | -0.54% | 5.688 | 5.737 |
| 2013-03-18 | Lunes | 5.754 | +0.050 | +0.88% | 5.735 | 5.788 |
| 2013-03-19 | Martes | 5.786 | +0.032 | +0.56% | 5.746 | 5.804 |
| 2013-03-20 | Miércoles | 5.763 | -0.023 | -0.39% | 5.741 | 5.797 |
| 2013-03-21 | Jueves | 5.778 | +0.015 | +0.26% | 5.751 | 5.787 |
| 2013-03-22 | Viernes | 5.738 | -0.040 | -0.70% | 5.728 | 5.782 |
| 2013-03-25 | Lunes | 5.799 | +0.061 | +1.06% | 5.710 | 5.808 |
| 2013-03-26 | Martes | 5.795 | -0.004 | -0.06% | 5.780 | 5.809 |
| 2013-03-27 | Miércoles | 5.832 | +0.037 | +0.64% | 5.790 | 5.844 |
| 2013-03-28 | Jueves | 5.818 | -0.014 | -0.24% | 5.802 | 5.843 |
| 2013-03-29 | Viernes | 5.816 | -0.002 | -0.03% | 5.806 | 5.827 |
| 2013-04-01 | Lunes | 5.804 | -0.012 | -0.21% | 5.792 | 5.837 |
| 2013-04-02 | Martes | 5.816 | +0.012 | +0.20% | 5.788 | 5.819 |
| 2013-04-03 | Miércoles | 5.800 | -0.016 | -0.28% | 5.792 | 5.828 |
| 2013-04-04 | Jueves | 5.763 | -0.037 | -0.63% | 5.755 | 5.847 |
| 2013-04-05 | Viernes | 5.738 | -0.025 | -0.43% | 5.715 | 5.778 |
| 2013-04-08 | Lunes | 5.731 | -0.008 | -0.14% | 5.716 | 5.750 |
| 2013-04-09 | Martes | 5.701 | -0.029 | -0.51% | 5.688 | 5.732 |
| 2013-04-10 | Miércoles | 5.705 | +0.003 | +0.06% | 5.680 | 5.712 |
| 2013-04-11 | Jueves | 5.692 | -0.013 | -0.22% | 5.674 | 5.716 |
| 2013-04-12 | Viernes | 5.685 | -0.007 | -0.12% | 5.678 | 5.718 |
| 2013-04-15 | Lunes | 5.720 | +0.034 | +0.60% | 5.675 | 5.725 |
| 2013-04-16 | Martes | 5.660 | -0.059 | -1.04% | 5.646 | 5.722 |
| 2013-04-17 | Miércoles | 5.720 | +0.060 | +1.06% | 5.647 | 5.733 |
| 2013-04-18 | Jueves | 5.713 | -0.007 | -0.12% | 5.691 | 5.726 |
| 2013-04-19 | Viernes | 5.711 | -0.002 | -0.04% | 5.677 | 5.715 |
| 2013-04-22 | Lunes | 5.705 | -0.006 | -0.11% | 5.692 | 5.728 |
| 2013-04-23 | Martes | 5.736 | +0.031 | +0.55% | 5.696 | 5.746 |
| 2013-04-24 | Miércoles | 5.730 | -0.006 | -0.10% | 5.718 | 5.753 |
| 2013-04-25 | Jueves | 5.731 | +0.0002 | +0.003% | 5.692 | 5.740 |
| 2013-04-26 | Viernes | 5.722 | -0.008 | -0.14% | 5.713 | 5.739 |
| 2013-04-29 | Lunes | 5.692 | -0.031 | -0.53% | 5.683 | 5.723 |
| 2013-04-30 | Martes | 5.662 | -0.029 | -0.52% | 5.653 | 5.712 |
| 2013-05-01 | Miércoles | 5.657 | -0.005 | -0.09% | 5.628 | 5.665 |
| 2013-05-02 | Jueves | 5.706 | +0.049 | +0.86% | 5.640 | 5.717 |
| 2013-05-03 | Viernes | 5.684 | -0.022 | -0.39% | 5.663 | 5.717 |
| 2013-05-06 | Lunes | 5.699 | +0.016 | +0.28% | 5.670 | 5.709 |
| 2013-05-07 | Martes | 5.698 | -0.001 | -0.02% | 5.673 | 5.702 |
| 2013-05-08 | Miércoles | 5.666 | -0.032 | -0.56% | 5.647 | 5.701 |
| 2013-05-09 | Jueves | 5.714 | +0.047 | +0.84% | 5.655 | 5.728 |
| 2013-05-10 | Viernes | 5.739 | +0.026 | +0.45% | 5.709 | 5.763 |
| 2013-05-13 | Lunes | 5.744 | +0.005 | +0.08% | 5.732 | 5.759 |
| 2013-05-14 | Martes | 5.769 | +0.025 | +0.43% | 5.719 | 5.770 |
| 2013-05-15 | Miércoles | 5.784 | +0.015 | +0.26% | 5.757 | 5.803 |
| 2013-05-16 | Jueves | 5.786 | +0.002 | +0.03% | 5.763 | 5.802 |
| 2013-05-17 | Viernes | 5.805 | +0.019 | +0.34% | 5.780 | 5.823 |
| 2013-05-20 | Lunes | 5.786 | -0.019 | -0.33% | 5.775 | 5.813 |
| 2013-05-21 | Martes | 5.774 | -0.012 | -0.20% | 5.761 | 5.803 |
| 2013-05-22 | Miércoles | 5.796 | +0.022 | +0.38% | 5.733 | 5.808 |
| 2013-05-23 | Jueves | 5.764 | -0.033 | -0.56% | 5.752 | 5.813 |
| 2013-05-24 | Viernes | 5.762 | -0.002 | -0.03% | 5.736 | 5.776 |
| 2013-05-27 | Lunes | 5.764 | +0.002 | +0.04% | 5.754 | 5.771 |
| 2013-05-28 | Martes | 5.797 | +0.034 | +0.58% | 5.753 | 5.800 |
| 2013-05-29 | Miércoles | 5.762 | -0.035 | -0.61% | 5.742 | 5.805 |
| 2013-05-30 | Jueves | 5.713 | -0.050 | -0.86% | 5.706 | 5.763 |
| 2013-05-31 | Viernes | 5.737 | +0.024 | +0.42% | 5.706 | 5.760 |
| 2013-06-03 | Lunes | 5.701 | -0.036 | -0.63% | 5.686 | 5.753 |
| 2013-06-04 | Martes | 5.698 | -0.003 | -0.05% | 5.688 | 5.715 |
| 2013-06-05 | Miércoles | 5.693 | -0.005 | -0.09% | 5.683 | 5.711 |
| 2013-06-06 | Jueves | 5.629 | -0.064 | -1.13% | 5.602 | 5.701 |
| 2013-06-07 | Viernes | 5.640 | +0.011 | +0.20% | 5.610 | 5.652 |
| 2013-06-10 | Lunes | 5.623 | -0.017 | -0.31% | 5.617 | 5.657 |
| 2013-06-11 | Martes | 5.601 | -0.022 | -0.39% | 5.598 | 5.636 |
| 2013-06-12 | Miércoles | 5.593 | -0.009 | -0.15% | 5.581 | 5.621 |
| 2013-06-13 | Jueves | 5.578 | -0.014 | -0.26% | 5.569 | 5.617 |
| 2013-06-14 | Viernes | 5.588 | +0.010 | +0.18% | 5.575 | 5.609 |
| 2013-06-17 | Lunes | 5.581 | -0.008 | -0.14% | 5.572 | 5.600 |
| 2013-06-18 | Martes | 5.570 | -0.010 | -0.18% | 5.559 | 5.597 |
| 2013-06-19 | Miércoles | 5.610 | +0.039 | +0.71% | 5.557 | 5.624 |
| 2013-06-20 | Jueves | 5.642 | +0.032 | +0.58% | 5.606 | 5.667 |
| 2013-06-21 | Viernes | 5.685 | +0.042 | +0.75% | 5.626 | 5.694 |
| 2013-06-24 | Lunes | 5.685 | +0.0005 | +0.01% | 5.673 | 5.712 |
| 2013-06-25 | Martes | 5.705 | +0.020 | +0.35% | 5.670 | 5.709 |
| 2013-06-26 | Miércoles | 5.733 | +0.028 | +0.49% | 5.698 | 5.745 |
| 2013-06-27 | Jueves | 5.721 | -0.012 | -0.21% | 5.712 | 5.737 |
| 2013-06-28 | Viernes | 5.733 | +0.012 | +0.21% | 5.691 | 5.741 |
| 2013-07-01 | Lunes | 5.709 | -0.024 | -0.42% | 5.706 | 5.735 |
| 2013-07-02 | Martes | 5.748 | +0.039 | +0.68% | 5.702 | 5.754 |
| 2013-07-03 | Miércoles | 5.735 | -0.014 | -0.23% | 5.725 | 5.773 |
| 2013-07-04 | Jueves | 5.777 | +0.043 | +0.74% | 5.727 | 5.791 |
| 2013-07-05 | Viernes | 5.815 | +0.038 | +0.65% | 5.773 | 5.824 |
| 2013-07-08 | Lunes | 5.795 | -0.020 | -0.34% | 5.788 | 5.822 |
| 2013-07-09 | Martes | 5.836 | +0.041 | +0.71% | 5.781 | 5.847 |
| 2013-07-10 | Miércoles | 5.748 | -0.088 | -1.52% | 5.743 | 5.843 |
| 2013-07-11 | Jueves | 5.695 | -0.053 | -0.92% | 5.645 | 5.753 |
| 2013-07-12 | Viernes | 5.707 | +0.012 | +0.21% | 5.691 | 5.737 |
| 2013-07-15 | Lunes | 5.709 | +0.002 | +0.04% | 5.698 | 5.739 |
| 2013-07-16 | Martes | 5.666 | -0.043 | -0.76% | 5.659 | 5.713 |
| 2013-07-17 | Miércoles | 5.683 | +0.017 | +0.29% | 5.657 | 5.699 |
| 2013-07-18 | Jueves | 5.689 | +0.006 | +0.11% | 5.679 | 5.707 |
| 2013-07-19 | Viernes | 5.674 | -0.014 | -0.25% | 5.668 | 5.697 |
| 2013-07-22 | Lunes | 5.656 | -0.018 | -0.32% | 5.641 | 5.677 |
| 2013-07-23 | Martes | 5.641 | -0.016 | -0.28% | 5.632 | 5.666 |
| 2013-07-24 | Miércoles | 5.649 | +0.009 | +0.16% | 5.624 | 5.659 |
| 2013-07-25 | Jueves | 5.616 | -0.034 | -0.59% | 5.606 | 5.664 |
| 2013-07-26 | Viernes | 5.615 | -0.001 | -0.02% | 5.606 | 5.626 |
| 2013-07-29 | Lunes | 5.621 | +0.006 | +0.11% | 5.607 | 5.631 |
| 2013-07-30 | Martes | 5.621 | +0.0002 | +0.004% | 5.603 | 5.633 |
| 2013-07-31 | Miércoles | 5.604 | -0.017 | -0.30% | 5.586 | 5.641 |
| 2013-08-01 | Jueves | 5.645 | +0.040 | +0.72% | 5.600 | 5.649 |
| 2013-08-02 | Viernes | 5.616 | -0.029 | -0.51% | 5.605 | 5.652 |
| 2013-08-05 | Lunes | 5.624 | +0.008 | +0.14% | 5.604 | 5.634 |
| 2013-08-06 | Martes | 5.604 | -0.019 | -0.34% | 5.595 | 5.628 |
| 2013-08-07 | Miércoles | 5.592 | -0.012 | -0.22% | 5.586 | 5.621 |
| 2013-08-08 | Jueves | 5.574 | -0.018 | -0.33% | 5.564 | 5.595 |
| 2013-08-09 | Viernes | 5.591 | +0.018 | +0.32% | 5.567 | 5.595 |
| 2013-08-12 | Lunes | 5.609 | +0.017 | +0.31% | 5.589 | 5.618 |
| 2013-08-13 | Martes | 5.624 | +0.016 | +0.28% | 5.600 | 5.636 |
| 2013-08-14 | Miércoles | 5.627 | +0.002 | +0.04% | 5.615 | 5.633 |
| 2013-08-15 | Jueves | 5.588 | -0.039 | -0.69% | 5.580 | 5.647 |
| 2013-08-16 | Viernes | 5.595 | +0.007 | +0.13% | 5.572 | 5.602 |
| 2013-08-19 | Lunes | 5.593 | -0.002 | -0.03% | 5.574 | 5.600 |
| 2013-08-20 | Martes | 5.559 | -0.034 | -0.60% | 5.542 | 5.597 |
| 2013-08-21 | Miércoles | 5.585 | +0.025 | +0.46% | 5.553 | 5.593 |
| 2013-08-22 | Jueves | 5.585 | +0.001 | +0.01% | 5.576 | 5.609 |
| 2013-08-23 | Viernes | 5.574 | -0.012 | -0.21% | 5.561 | 5.594 |
| 2013-08-26 | Lunes | 5.580 | +0.006 | +0.11% | 5.567 | 5.584 |
| 2013-08-27 | Martes | 5.570 | -0.010 | -0.18% | 5.566 | 5.598 |
| 2013-08-28 | Miércoles | 5.592 | +0.022 | +0.39% | 5.566 | 5.606 |
| 2013-08-29 | Jueves | 5.633 | +0.041 | +0.74% | 5.588 | 5.643 |
| 2013-08-30 | Viernes | 5.642 | +0.008 | +0.15% | 5.624 | 5.662 |
| 2013-09-02 | Lunes | 5.654 | +0.013 | +0.22% | 5.634 | 5.658 |
| 2013-09-03 | Martes | 5.664 | +0.010 | +0.17% | 5.651 | 5.677 |
| 2013-09-04 | Miércoles | 5.647 | -0.017 | -0.30% | 5.641 | 5.669 |
| 2013-09-05 | Jueves | 5.685 | +0.038 | +0.67% | 5.639 | 5.689 |
| 2013-09-06 | Viernes | 5.660 | -0.025 | -0.44% | 5.654 | 5.691 |
| 2013-09-09 | Lunes | 5.627 | -0.033 | -0.58% | 5.614 | 5.667 |
| 2013-09-10 | Martes | 5.621 | -0.005 | -0.10% | 5.616 | 5.637 |
| 2013-09-11 | Miércoles | 5.603 | -0.018 | -0.32% | 5.596 | 5.632 |
| 2013-09-12 | Jueves | 5.608 | +0.005 | +0.08% | 5.595 | 5.624 |
| 2013-09-13 | Viernes | 5.610 | +0.002 | +0.04% | 5.596 | 5.626 |
| 2013-09-16 | Lunes | 5.593 | -0.017 | -0.30% | 5.569 | 5.607 |
| 2013-09-17 | Martes | 5.583 | -0.010 | -0.19% | 5.576 | 5.597 |
| 2013-09-18 | Miércoles | 5.516 | -0.067 | -1.21% | 5.505 | 5.591 |
| 2013-09-19 | Jueves | 5.512 | -0.003 | -0.06% | 5.495 | 5.524 |
| 2013-09-20 | Viernes | 5.514 | +0.002 | +0.03% | 5.503 | 5.525 |
| 2013-09-23 | Lunes | 5.527 | +0.013 | +0.24% | 5.501 | 5.533 |
| 2013-09-24 | Martes | 5.535 | +0.007 | +0.13% | 5.515 | 5.538 |
| 2013-09-25 | Miércoles | 5.514 | -0.021 | -0.38% | 5.507 | 5.539 |
| 2013-09-26 | Jueves | 5.529 | +0.016 | +0.28% | 5.509 | 5.536 |
| 2013-09-27 | Viernes | 5.515 | -0.014 | -0.26% | 5.496 | 5.535 |
| 2013-09-30 | Lunes | 5.513 | -0.002 | -0.03% | 5.500 | 5.536 |
| 2013-10-01 | Martes | 5.514 | +0.001 | +0.01% | 5.487 | 5.517 |
| 2013-10-02 | Miércoles | 5.494 | -0.021 | -0.37% | 5.481 | 5.522 |
| 2013-10-03 | Jueves | 5.478 | -0.016 | -0.29% | 5.465 | 5.494 |
| 2013-10-04 | Viernes | 5.502 | +0.024 | +0.45% | 5.470 | 5.510 |
| 2013-10-07 | Lunes | 5.493 | -0.010 | -0.18% | 5.487 | 5.508 |
| 2013-10-08 | Martes | 5.496 | +0.004 | +0.07% | 5.480 | 5.502 |
| 2013-10-09 | Miércoles | 5.515 | +0.019 | +0.35% | 5.481 | 5.531 |
| 2013-10-10 | Jueves | 5.517 | +0.002 | +0.04% | 5.505 | 5.530 |
| 2013-10-11 | Viernes | 5.508 | -0.010 | -0.18% | 5.490 | 5.518 |
| 2013-10-14 | Lunes | 5.500 | -0.007 | -0.13% | 5.484 | 5.506 |
| 2013-10-15 | Martes | 5.516 | +0.016 | +0.28% | 5.494 | 5.533 |
| 2013-10-16 | Miércoles | 5.511 | -0.005 | -0.08% | 5.496 | 5.536 |
| 2013-10-17 | Jueves | 5.454 | -0.057 | -1.03% | 5.450 | 5.519 |
| 2013-10-18 | Viernes | 5.450 | -0.004 | -0.08% | 5.441 | 5.461 |
| 2013-10-21 | Lunes | 5.452 | +0.002 | +0.04% | 5.447 | 5.464 |
| 2013-10-22 | Martes | 5.413 | -0.039 | -0.72% | 5.407 | 5.460 |
| 2013-10-23 | Miércoles | 5.415 | +0.002 | +0.04% | 5.406 | 5.428 |
| 2013-10-24 | Jueves | 5.405 | -0.010 | -0.19% | 5.394 | 5.419 |
| 2013-10-25 | Viernes | 5.404 | -0.0004 | -0.01% | 5.391 | 5.415 |
| 2013-10-28 | Lunes | 5.411 | +0.007 | +0.13% | 5.397 | 5.415 |
| 2013-10-29 | Martes | 5.426 | +0.015 | +0.28% | 5.398 | 5.429 |
| 2013-10-30 | Miércoles | 5.430 | +0.004 | +0.07% | 5.409 | 5.445 |
| 2013-10-31 | Jueves | 5.490 | +0.060 | +1.11% | 5.427 | 5.494 |
| 2013-11-01 | Viernes | 5.530 | +0.040 | +0.73% | 5.486 | 5.533 |
| 2013-11-04 | Lunes | 5.518 | -0.012 | -0.22% | 5.513 | 5.548 |
| 2013-11-05 | Martes | 5.536 | +0.018 | +0.32% | 5.513 | 5.546 |
| 2013-11-06 | Miércoles | 5.520 | -0.016 | -0.29% | 5.504 | 5.538 |
| 2013-11-07 | Jueves | 5.558 | +0.038 | +0.69% | 5.511 | 5.609 |
| 2013-11-08 | Viernes | 5.580 | +0.022 | +0.39% | 5.549 | 5.600 |
| 2013-11-11 | Lunes | 5.563 | -0.017 | -0.30% | 5.558 | 5.589 |
| 2013-11-12 | Martes | 5.551 | -0.012 | -0.22% | 5.541 | 5.583 |
| 2013-11-13 | Miércoles | 5.531 | -0.020 | -0.37% | 5.525 | 5.570 |
| 2013-11-14 | Jueves | 5.542 | +0.011 | +0.20% | 5.524 | 5.559 |
| 2013-11-15 | Viernes | 5.527 | -0.015 | -0.27% | 5.520 | 5.553 |
| 2013-11-18 | Lunes | 5.523 | -0.004 | -0.08% | 5.507 | 5.535 |
| 2013-11-19 | Martes | 5.509 | -0.013 | -0.24% | 5.504 | 5.530 |
| 2013-11-20 | Miércoles | 5.550 | +0.041 | +0.75% | 5.492 | 5.560 |
| 2013-11-21 | Jueves | 5.533 | -0.018 | -0.32% | 5.529 | 5.566 |
| 2013-11-22 | Viernes | 5.501 | -0.032 | -0.58% | 5.499 | 5.540 |
| 2013-11-25 | Lunes | 5.518 | +0.018 | +0.32% | 5.499 | 5.528 |
| 2013-11-26 | Martes | 5.496 | -0.023 | -0.41% | 5.492 | 5.518 |
| 2013-11-27 | Miércoles | 5.492 | -0.003 | -0.06% | 5.477 | 5.501 |
| 2013-11-28 | Jueves | 5.482 | -0.010 | -0.19% | 5.475 | 5.498 |
| 2013-11-29 | Viernes | 5.489 | +0.007 | +0.12% | 5.474 | 5.492 |
| 2013-12-02 | Lunes | 5.509 | +0.020 | +0.36% | 5.477 | 5.515 |
| 2013-12-03 | Martes | 5.490 | -0.019 | -0.35% | 5.477 | 5.516 |
| 2013-12-04 | Miércoles | 5.487 | -0.002 | -0.04% | 5.482 | 5.514 |
| 2013-12-05 | Jueves | 5.458 | -0.029 | -0.53% | 5.452 | 5.508 |
| 2013-12-06 | Viernes | 5.443 | -0.015 | -0.28% | 5.441 | 5.477 |
| 2013-12-09 | Lunes | 5.430 | -0.013 | -0.24% | 5.426 | 5.447 |
| 2013-12-10 | Martes | 5.421 | -0.009 | -0.16% | 5.407 | 5.432 |
| 2013-12-11 | Miércoles | 5.412 | -0.010 | -0.18% | 5.400 | 5.429 |
| 2013-12-12 | Jueves | 5.425 | +0.013 | +0.25% | 5.403 | 5.431 |
| 2013-12-13 | Viernes | 5.429 | +0.004 | +0.08% | 5.417 | 5.442 |
| 2013-12-16 | Lunes | 5.422 | -0.008 | -0.14% | 5.405 | 5.435 |
| 2013-12-17 | Martes | 5.419 | -0.003 | -0.06% | 5.412 | 5.436 |
| 2013-12-18 | Miércoles | 5.452 | +0.033 | +0.61% | 5.400 | 5.455 |
| 2013-12-19 | Jueves | 5.460 | +0.009 | +0.16% | 5.446 | 5.465 |
| 2013-12-20 | Viernes | 5.457 | -0.004 | -0.07% | 5.440 | 5.474 |
| 2013-12-23 | Lunes | 5.448 | -0.009 | -0.17% | 5.438 | 5.458 |
| 2013-12-24 | Martes | 5.454 | +0.006 | +0.11% | 5.443 | 5.463 |
| 2013-12-25 | Miércoles | 5.454 | 0.000 | 0% | 5.437 | 5.461 |
| 2013-12-26 | Jueves | 5.449 | -0.005 | -0.09% | 5.443 | 5.459 |
| 2013-12-27 | Viernes | 5.428 | -0.021 | -0.39% | 5.368 | 5.450 |
| 2013-12-30 | Lunes | 5.404 | -0.024 | -0.43% | 5.396 | 5.433 |
| 2013-12-31 | Martes | 5.428 | +0.024 | +0.45% | 5.398 | 5.428 |