Al finalizar el 2014 el dólar estadounidense cotizó a 6.155 coronas danesas. El precio subió 0.735 coronas (+13.55%) desde el inicio del año, cuando cotizaba a $5.421. El precio promedio fue de kr.5.62.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 5.421 coronas danesas, fluctuando entre 5.416 y 5.428 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 5.421 | -0.008 | -0.14% | 5.416 | 5.428 |
| 2014-01-02 | Jueves | 5.455 | +0.034 | +0.64% | 5.413 | 5.472 |
| 2014-01-03 | Viernes | 5.489 | +0.034 | +0.62% | 5.453 | 5.491 |
| 2014-01-06 | Lunes | 5.473 | -0.016 | -0.29% | 5.462 | 5.496 |
| 2014-01-07 | Martes | 5.479 | +0.006 | +0.10% | 5.461 | 5.487 |
| 2014-01-08 | Miércoles | 5.496 | +0.017 | +0.30% | 5.469 | 5.504 |
| 2014-01-09 | Jueves | 5.483 | -0.013 | -0.24% | 5.471 | 5.506 |
| 2014-01-10 | Viernes | 5.459 | -0.024 | -0.43% | 5.450 | 5.496 |
| 2014-01-13 | Lunes | 5.458 | -0.001 | -0.01% | 5.451 | 5.471 |
| 2014-01-14 | Martes | 5.455 | -0.003 | -0.05% | 5.445 | 5.467 |
| 2014-01-15 | Miércoles | 5.485 | +0.029 | +0.54% | 5.452 | 5.494 |
| 2014-01-16 | Jueves | 5.479 | -0.005 | -0.10% | 5.465 | 5.494 |
| 2014-01-17 | Viernes | 5.511 | +0.032 | +0.58% | 5.476 | 5.520 |
| 2014-01-20 | Lunes | 5.506 | -0.005 | -0.09% | 5.497 | 5.524 |
| 2014-01-21 | Martes | 5.503 | -0.003 | -0.06% | 5.498 | 5.520 |
| 2014-01-22 | Miércoles | 5.508 | +0.006 | +0.11% | 5.493 | 5.513 |
| 2014-01-23 | Jueves | 5.448 | -0.060 | -1.09% | 5.446 | 5.515 |
| 2014-01-24 | Viernes | 5.456 | +0.007 | +0.13% | 5.429 | 5.461 |
| 2014-01-27 | Lunes | 5.457 | +0.001 | +0.03% | 5.439 | 5.465 |
| 2014-01-28 | Martes | 5.458 | +0.001 | +0.02% | 5.449 | 5.475 |
| 2014-01-29 | Miércoles | 5.462 | +0.004 | +0.07% | 5.450 | 5.486 |
| 2014-01-30 | Jueves | 5.505 | +0.043 | +0.79% | 5.457 | 5.510 |
| 2014-01-31 | Viernes | 5.532 | +0.027 | +0.49% | 5.495 | 5.535 |
| 2014-02-03 | Lunes | 5.517 | -0.015 | -0.27% | 5.510 | 5.536 |
| 2014-02-04 | Martes | 5.521 | +0.003 | +0.06% | 5.509 | 5.530 |
| 2014-02-05 | Miércoles | 5.514 | -0.006 | -0.12% | 5.502 | 5.528 |
| 2014-02-06 | Jueves | 5.491 | -0.023 | -0.42% | 5.478 | 5.533 |
| 2014-02-07 | Viernes | 5.473 | -0.018 | -0.33% | 5.468 | 5.506 |
| 2014-02-10 | Lunes | 5.469 | -0.004 | -0.08% | 5.464 | 5.483 |
| 2014-02-11 | Martes | 5.471 | +0.002 | +0.04% | 5.452 | 5.475 |
| 2014-02-12 | Miércoles | 5.489 | +0.018 | +0.32% | 5.464 | 5.502 |
| 2014-02-13 | Jueves | 5.454 | -0.034 | -0.63% | 5.448 | 5.492 |
| 2014-02-14 | Viernes | 5.450 | -0.005 | -0.09% | 5.439 | 5.457 |
| 2014-02-17 | Lunes | 5.444 | -0.006 | -0.11% | 5.436 | 5.452 |
| 2014-02-18 | Martes | 5.423 | -0.020 | -0.37% | 5.417 | 5.449 |
| 2014-02-19 | Miércoles | 5.434 | +0.011 | +0.19% | 5.416 | 5.437 |
| 2014-02-20 | Jueves | 5.440 | +0.006 | +0.11% | 5.420 | 5.452 |
| 2014-02-21 | Viernes | 5.432 | -0.008 | -0.15% | 5.422 | 5.446 |
| 2014-02-24 | Lunes | 5.433 | +0.001 | +0.02% | 5.416 | 5.443 |
| 2014-02-25 | Martes | 5.429 | -0.004 | -0.07% | 5.419 | 5.440 |
| 2014-02-26 | Miércoles | 5.452 | +0.023 | +0.43% | 5.423 | 5.462 |
| 2014-02-27 | Jueves | 5.443 | -0.009 | -0.16% | 5.436 | 5.469 |
| 2014-02-28 | Viernes | 5.407 | -0.037 | -0.68% | 5.397 | 5.449 |
| 2014-03-03 | Lunes | 5.434 | +0.027 | +0.50% | 5.409 | 5.437 |
| 2014-03-04 | Martes | 5.430 | -0.004 | -0.07% | 5.413 | 5.439 |
| 2014-03-05 | Miércoles | 5.434 | +0.004 | +0.08% | 5.427 | 5.444 |
| 2014-03-06 | Jueves | 5.384 | -0.050 | -0.92% | 5.378 | 5.438 |
| 2014-03-07 | Viernes | 5.378 | -0.007 | -0.12% | 5.361 | 5.387 |
| 2014-03-10 | Lunes | 5.378 | +0.001 | +0.01% | 5.368 | 5.383 |
| 2014-03-11 | Martes | 5.384 | +0.006 | +0.12% | 5.373 | 5.394 |
| 2014-03-12 | Miércoles | 5.368 | -0.017 | -0.31% | 5.362 | 5.391 |
| 2014-03-13 | Jueves | 5.382 | +0.014 | +0.26% | 5.342 | 5.390 |
| 2014-03-14 | Viernes | 5.365 | -0.016 | -0.30% | 5.354 | 5.389 |
| 2014-03-17 | Lunes | 5.361 | -0.005 | -0.08% | 5.349 | 5.377 |
| 2014-03-18 | Martes | 5.357 | -0.004 | -0.08% | 5.353 | 5.377 |
| 2014-03-19 | Miércoles | 5.396 | +0.039 | +0.73% | 5.353 | 5.405 |
| 2014-03-20 | Jueves | 5.418 | +0.022 | +0.41% | 5.390 | 5.428 |
| 2014-03-21 | Viernes | 5.412 | -0.006 | -0.11% | 5.403 | 5.422 |
| 2014-03-24 | Lunes | 5.394 | -0.018 | -0.33% | 5.379 | 5.424 |
| 2014-03-25 | Martes | 5.399 | +0.005 | +0.10% | 5.389 | 5.428 |
| 2014-03-26 | Miércoles | 5.418 | +0.019 | +0.35% | 5.395 | 5.419 |
| 2014-03-27 | Jueves | 5.434 | +0.016 | +0.29% | 5.410 | 5.438 |
| 2014-03-28 | Viernes | 5.429 | -0.005 | -0.09% | 5.419 | 5.447 |
| 2014-03-31 | Lunes | 5.423 | -0.007 | -0.12% | 5.406 | 5.439 |
| 2014-04-01 | Martes | 5.412 | -0.011 | -0.19% | 5.402 | 5.422 |
| 2014-04-02 | Miércoles | 5.423 | +0.011 | +0.19% | 5.400 | 5.428 |
| 2014-04-03 | Jueves | 5.441 | +0.019 | +0.34% | 5.405 | 5.449 |
| 2014-04-04 | Viernes | 5.447 | +0.006 | +0.11% | 5.434 | 5.460 |
| 2014-04-07 | Lunes | 5.433 | -0.014 | -0.26% | 5.428 | 5.451 |
| 2014-04-08 | Martes | 5.411 | -0.022 | -0.40% | 5.404 | 5.434 |
| 2014-04-09 | Miércoles | 5.389 | -0.022 | -0.41% | 5.383 | 5.418 |
| 2014-04-10 | Jueves | 5.377 | -0.012 | -0.22% | 5.370 | 5.396 |
| 2014-04-11 | Viernes | 5.377 | +0.001 | +0.01% | 5.368 | 5.385 |
| 2014-04-14 | Lunes | 5.403 | +0.025 | +0.47% | 5.384 | 5.407 |
| 2014-04-15 | Martes | 5.405 | +0.002 | +0.04% | 5.395 | 5.413 |
| 2014-04-16 | Miércoles | 5.404 | -0.001 | -0.01% | 5.389 | 5.409 |
| 2014-04-17 | Jueves | 5.405 | +0.001 | +0.01% | 5.383 | 5.406 |
| 2014-04-18 | Viernes | 5.406 | +0.001 | +0.01% | 5.400 | 5.407 |
| 2014-04-21 | Lunes | 5.413 | +0.008 | +0.14% | 5.397 | 5.415 |
| 2014-04-22 | Martes | 5.408 | -0.005 | -0.09% | 5.399 | 5.416 |
| 2014-04-23 | Miércoles | 5.404 | -0.005 | -0.08% | 5.387 | 5.410 |
| 2014-04-24 | Jueves | 5.395 | -0.009 | -0.17% | 5.392 | 5.414 |
| 2014-04-25 | Viernes | 5.396 | +0.002 | +0.03% | 5.388 | 5.397 |
| 2014-04-28 | Lunes | 5.389 | -0.007 | -0.12% | 5.377 | 5.403 |
| 2014-04-29 | Martes | 5.404 | +0.015 | +0.27% | 5.376 | 5.406 |
| 2014-04-30 | Miércoles | 5.383 | -0.021 | -0.39% | 5.377 | 5.417 |
| 2014-05-01 | Jueves | 5.382 | -0.001 | -0.02% | 5.372 | 5.384 |
| 2014-05-02 | Viernes | 5.382 | +0.0003 | +0.01% | 5.375 | 5.404 |
| 2014-05-05 | Lunes | 5.379 | -0.003 | -0.06% | 5.373 | 5.383 |
| 2014-05-06 | Martes | 5.359 | -0.020 | -0.36% | 5.348 | 5.380 |
| 2014-05-07 | Miércoles | 5.366 | +0.007 | +0.12% | 5.353 | 5.366 |
| 2014-05-08 | Jueves | 5.393 | +0.027 | +0.51% | 5.333 | 5.395 |
| 2014-05-09 | Viernes | 5.425 | +0.032 | +0.60% | 5.389 | 5.430 |
| 2014-05-12 | Lunes | 5.426 | +0.001 | +0.02% | 5.417 | 5.428 |
| 2014-05-13 | Martes | 5.447 | +0.021 | +0.39% | 5.418 | 5.452 |
| 2014-05-14 | Miércoles | 5.443 | -0.005 | -0.09% | 5.434 | 5.449 |
| 2014-05-15 | Jueves | 5.445 | +0.002 | +0.04% | 5.434 | 5.469 |
| 2014-05-16 | Viernes | 5.451 | +0.006 | +0.11% | 5.436 | 5.454 |
| 2014-05-19 | Lunes | 5.445 | -0.006 | -0.10% | 5.433 | 5.452 |
| 2014-05-20 | Martes | 5.448 | +0.003 | +0.05% | 5.441 | 5.457 |
| 2014-05-21 | Miércoles | 5.454 | +0.007 | +0.12% | 5.438 | 5.474 |
| 2014-05-22 | Jueves | 5.466 | +0.011 | +0.21% | 5.452 | 5.470 |
| 2014-05-23 | Viernes | 5.477 | +0.011 | +0.20% | 5.462 | 5.482 |
| 2014-05-26 | Lunes | 5.470 | -0.007 | -0.13% | 5.465 | 5.482 |
| 2014-05-27 | Martes | 5.473 | +0.004 | +0.07% | 5.460 | 5.482 |
| 2014-05-28 | Miércoles | 5.492 | +0.019 | +0.34% | 5.472 | 5.493 |
| 2014-05-29 | Jueves | 5.487 | -0.005 | -0.09% | 5.477 | 5.493 |
| 2014-05-30 | Viernes | 5.474 | -0.013 | -0.23% | 5.467 | 5.488 |
| 2014-06-02 | Lunes | 5.489 | +0.015 | +0.28% | 5.470 | 5.492 |
| 2014-06-03 | Martes | 5.477 | -0.012 | -0.22% | 5.468 | 5.491 |
| 2014-06-04 | Miércoles | 5.488 | +0.011 | +0.20% | 5.472 | 5.488 |
| 2014-06-05 | Jueves | 5.462 | -0.025 | -0.46% | 5.458 | 5.526 |
| 2014-06-06 | Viernes | 5.469 | +0.007 | +0.13% | 5.456 | 5.478 |
| 2014-06-09 | Lunes | 5.489 | +0.020 | +0.36% | 5.458 | 5.493 |
| 2014-06-10 | Martes | 5.507 | +0.018 | +0.33% | 5.485 | 5.513 |
| 2014-06-11 | Miércoles | 5.515 | +0.007 | +0.13% | 5.503 | 5.518 |
| 2014-06-12 | Jueves | 5.505 | -0.010 | -0.18% | 5.496 | 5.521 |
| 2014-06-13 | Viernes | 5.507 | +0.002 | +0.04% | 5.493 | 5.516 |
| 2014-06-16 | Lunes | 5.494 | -0.013 | -0.24% | 5.490 | 5.519 |
| 2014-06-17 | Martes | 5.504 | +0.011 | +0.19% | 5.487 | 5.508 |
| 2014-06-18 | Miércoles | 5.485 | -0.019 | -0.35% | 5.482 | 5.506 |
| 2014-06-19 | Jueves | 5.479 | -0.006 | -0.10% | 5.464 | 5.489 |
| 2014-06-20 | Viernes | 5.482 | +0.003 | +0.06% | 5.468 | 5.496 |
| 2014-06-23 | Lunes | 5.479 | -0.003 | -0.05% | 5.475 | 5.492 |
| 2014-06-24 | Martes | 5.479 | -0.0003 | -0.01% | 5.470 | 5.488 |
| 2014-06-25 | Miércoles | 5.470 | -0.009 | -0.16% | 5.461 | 5.481 |
| 2014-06-26 | Jueves | 5.478 | +0.008 | +0.14% | 5.464 | 5.492 |
| 2014-06-27 | Viernes | 5.463 | -0.015 | -0.28% | 5.461 | 5.479 |
| 2014-06-30 | Lunes | 5.445 | -0.018 | -0.32% | 5.442 | 5.466 |
| 2014-07-01 | Martes | 5.451 | +0.005 | +0.10% | 5.442 | 5.452 |
| 2014-07-02 | Miércoles | 5.459 | +0.008 | +0.15% | 5.449 | 5.465 |
| 2014-07-03 | Jueves | 5.479 | +0.020 | +0.37% | 5.456 | 5.484 |
| 2014-07-04 | Viernes | 5.485 | +0.006 | +0.11% | 5.477 | 5.488 |
| 2014-07-07 | Lunes | 5.480 | -0.006 | -0.11% | 5.477 | 5.493 |
| 2014-07-08 | Martes | 5.478 | -0.002 | -0.03% | 5.475 | 5.486 |
| 2014-07-09 | Miércoles | 5.465 | -0.013 | -0.23% | 5.461 | 5.481 |
| 2014-07-10 | Jueves | 5.479 | +0.014 | +0.25% | 5.460 | 5.486 |
| 2014-07-11 | Viernes | 5.479 | +0.0002 | +0.004% | 5.471 | 5.485 |
| 2014-07-14 | Lunes | 5.475 | -0.004 | -0.06% | 5.465 | 5.483 |
| 2014-07-15 | Martes | 5.496 | +0.020 | +0.37% | 5.471 | 5.498 |
| 2014-07-16 | Miércoles | 5.513 | +0.017 | +0.31% | 5.493 | 5.515 |
| 2014-07-17 | Jueves | 5.514 | +0.001 | +0.01% | 5.506 | 5.517 |
| 2014-07-18 | Viernes | 5.513 | -0.0004 | -0.01% | 5.508 | 5.527 |
| 2014-07-21 | Lunes | 5.514 | +0.0005 | +0.01% | 5.502 | 5.518 |
| 2014-07-22 | Martes | 5.538 | +0.025 | +0.45% | 5.510 | 5.540 |
| 2014-07-23 | Miércoles | 5.539 | +0.0001 | +0.002% | 5.534 | 5.542 |
| 2014-07-24 | Jueves | 5.539 | +0.0002 | +0.004% | 5.529 | 5.549 |
| 2014-07-25 | Viernes | 5.552 | +0.013 | +0.24% | 5.533 | 5.556 |
| 2014-07-28 | Lunes | 5.548 | -0.004 | -0.07% | 5.546 | 5.553 |
| 2014-07-29 | Martes | 5.561 | +0.013 | +0.23% | 5.545 | 5.563 |
| 2014-07-30 | Miércoles | 5.566 | +0.005 | +0.09% | 5.557 | 5.578 |
| 2014-07-31 | Jueves | 5.569 | +0.003 | +0.05% | 5.563 | 5.576 |
| 2014-08-01 | Viernes | 5.553 | -0.015 | -0.27% | 5.545 | 5.573 |
| 2014-08-04 | Lunes | 5.555 | +0.002 | +0.03% | 5.549 | 5.560 |
| 2014-08-05 | Martes | 5.573 | +0.018 | +0.33% | 5.553 | 5.581 |
| 2014-08-06 | Miércoles | 5.571 | -0.002 | -0.04% | 5.568 | 5.591 |
| 2014-08-07 | Jueves | 5.579 | +0.008 | +0.14% | 5.566 | 5.590 |
| 2014-08-08 | Viernes | 5.560 | -0.019 | -0.34% | 5.549 | 5.586 |
| 2014-08-11 | Lunes | 5.570 | +0.010 | +0.19% | 5.557 | 5.572 |
| 2014-08-12 | Martes | 5.577 | +0.007 | +0.12% | 5.569 | 5.590 |
| 2014-08-13 | Miércoles | 5.579 | +0.002 | +0.04% | 5.557 | 5.588 |
| 2014-08-14 | Jueves | 5.578 | -0.0004 | -0.01% | 5.560 | 5.585 |
| 2014-08-15 | Viernes | 5.564 | -0.015 | -0.27% | 5.558 | 5.581 |
| 2014-08-18 | Lunes | 5.579 | +0.016 | +0.28% | 5.563 | 5.583 |
| 2014-08-19 | Martes | 5.598 | +0.018 | +0.33% | 5.578 | 5.600 |
| 2014-08-20 | Miércoles | 5.623 | +0.025 | +0.45% | 5.595 | 5.624 |
| 2014-08-21 | Jueves | 5.614 | -0.009 | -0.16% | 5.610 | 5.630 |
| 2014-08-22 | Viernes | 5.631 | +0.018 | +0.31% | 5.606 | 5.639 |
| 2014-08-25 | Lunes | 5.651 | +0.020 | +0.36% | 5.638 | 5.655 |
| 2014-08-26 | Martes | 5.661 | +0.010 | +0.18% | 5.641 | 5.662 |
| 2014-08-27 | Miércoles | 5.649 | -0.012 | -0.21% | 5.642 | 5.667 |
| 2014-08-28 | Jueves | 5.653 | +0.004 | +0.07% | 5.637 | 5.662 |
| 2014-08-29 | Viernes | 5.672 | +0.019 | +0.34% | 5.647 | 5.672 |
| 2014-09-01 | Lunes | 5.674 | +0.002 | +0.03% | 5.667 | 5.678 |
| 2014-09-02 | Martes | 5.670 | -0.003 | -0.06% | 5.669 | 5.681 |
| 2014-09-03 | Miércoles | 5.663 | -0.007 | -0.13% | 5.659 | 5.675 |
| 2014-09-04 | Jueves | 5.752 | +0.088 | +1.56% | 5.661 | 5.762 |
| 2014-09-05 | Viernes | 5.750 | -0.002 | -0.04% | 5.732 | 5.762 |
| 2014-09-08 | Lunes | 5.773 | +0.024 | +0.41% | 5.743 | 5.779 |
| 2014-09-09 | Martes | 5.754 | -0.019 | -0.33% | 5.744 | 5.790 |
| 2014-09-10 | Miércoles | 5.763 | +0.009 | +0.15% | 5.742 | 5.778 |
| 2014-09-11 | Jueves | 5.759 | -0.004 | -0.07% | 5.746 | 5.772 |
| 2014-09-12 | Viernes | 5.741 | -0.018 | -0.31% | 5.734 | 5.766 |
| 2014-09-15 | Lunes | 5.753 | +0.011 | +0.20% | 5.734 | 5.767 |
| 2014-09-16 | Martes | 5.746 | -0.007 | -0.12% | 5.728 | 5.761 |
| 2014-09-17 | Miércoles | 5.787 | +0.041 | +0.71% | 5.735 | 5.792 |
| 2014-09-18 | Jueves | 5.761 | -0.026 | -0.44% | 5.757 | 5.800 |
| 2014-09-19 | Viernes | 5.803 | +0.042 | +0.72% | 5.758 | 5.803 |
| 2014-09-22 | Lunes | 5.793 | -0.009 | -0.16% | 5.785 | 5.808 |
| 2014-09-23 | Martes | 5.794 | +0.001 | +0.02% | 5.769 | 5.796 |
| 2014-09-24 | Miércoles | 5.824 | +0.030 | +0.52% | 5.786 | 5.827 |
| 2014-09-25 | Jueves | 5.838 | +0.013 | +0.23% | 5.823 | 5.863 |
| 2014-09-26 | Viernes | 5.868 | +0.030 | +0.52% | 5.833 | 5.872 |
| 2014-09-29 | Lunes | 5.867 | -0.0004 | -0.01% | 5.853 | 5.877 |
| 2014-09-30 | Martes | 5.893 | +0.026 | +0.44% | 5.859 | 5.921 |
| 2014-10-01 | Miércoles | 5.897 | +0.004 | +0.07% | 5.889 | 5.916 |
| 2014-10-02 | Jueves | 5.876 | -0.021 | -0.36% | 5.861 | 5.901 |
| 2014-10-03 | Viernes | 5.948 | +0.072 | +1.23% | 5.872 | 5.955 |
| 2014-10-06 | Lunes | 5.882 | -0.066 | -1.11% | 5.872 | 5.954 |
| 2014-10-07 | Martes | 5.876 | -0.006 | -0.11% | 5.869 | 5.915 |
| 2014-10-08 | Miércoles | 5.845 | -0.031 | -0.53% | 5.837 | 5.898 |
| 2014-10-09 | Jueves | 5.865 | +0.020 | +0.34% | 5.819 | 5.878 |
| 2014-10-10 | Viernes | 5.895 | +0.030 | +0.51% | 5.852 | 5.905 |
| 2014-10-13 | Lunes | 5.838 | -0.056 | -0.96% | 5.833 | 5.897 |
| 2014-10-14 | Martes | 5.882 | +0.044 | +0.75% | 5.830 | 5.890 |
| 2014-10-15 | Miércoles | 5.800 | -0.082 | -1.40% | 5.777 | 5.897 |
| 2014-10-16 | Jueves | 5.813 | +0.014 | +0.23% | 5.796 | 5.860 |
| 2014-10-17 | Viernes | 5.836 | +0.023 | +0.40% | 5.800 | 5.843 |
| 2014-10-20 | Lunes | 5.817 | -0.019 | -0.32% | 5.809 | 5.850 |
| 2014-10-21 | Martes | 5.856 | +0.038 | +0.66% | 5.799 | 5.857 |
| 2014-10-22 | Miércoles | 5.887 | +0.031 | +0.53% | 5.845 | 5.892 |
| 2014-10-23 | Jueves | 5.887 | +0.0003 | +0.01% | 5.874 | 5.903 |
| 2014-10-24 | Viernes | 5.876 | -0.011 | -0.19% | 5.863 | 5.893 |
| 2014-10-27 | Lunes | 5.862 | -0.014 | -0.23% | 5.850 | 5.878 |
| 2014-10-28 | Martes | 5.846 | -0.016 | -0.27% | 5.831 | 5.869 |
| 2014-10-29 | Miércoles | 5.893 | +0.047 | +0.80% | 5.829 | 5.894 |
| 2014-10-30 | Jueves | 5.903 | +0.010 | +0.17% | 5.889 | 5.933 |
| 2014-10-31 | Viernes | 5.943 | +0.040 | +0.68% | 5.900 | 5.962 |
| 2014-11-03 | Lunes | 5.963 | +0.020 | +0.34% | 5.948 | 5.980 |
| 2014-11-04 | Martes | 5.932 | -0.031 | -0.51% | 5.917 | 5.964 |
| 2014-11-05 | Miércoles | 5.959 | +0.027 | +0.45% | 5.921 | 5.973 |
| 2014-11-06 | Jueves | 6.010 | +0.051 | +0.85% | 5.936 | 6.015 |
| 2014-11-07 | Viernes | 5.968 | -0.042 | -0.69% | 5.964 | 6.019 |
| 2014-11-10 | Lunes | 5.989 | +0.021 | +0.35% | 5.945 | 5.991 |
| 2014-11-11 | Martes | 5.964 | -0.025 | -0.42% | 5.952 | 6.003 |
| 2014-11-12 | Miércoles | 5.983 | +0.019 | +0.32% | 5.953 | 5.992 |
| 2014-11-13 | Jueves | 5.966 | -0.017 | -0.29% | 5.958 | 5.988 |
| 2014-11-14 | Viernes | 5.943 | -0.023 | -0.39% | 5.932 | 6.004 |
| 2014-11-17 | Lunes | 5.979 | +0.036 | +0.61% | 5.917 | 5.981 |
| 2014-11-18 | Martes | 5.938 | -0.041 | -0.68% | 5.934 | 5.982 |
| 2014-11-19 | Miércoles | 5.930 | -0.008 | -0.14% | 5.909 | 5.950 |
| 2014-11-20 | Jueves | 5.936 | +0.006 | +0.10% | 5.918 | 5.953 |
| 2014-11-21 | Viernes | 6.005 | +0.069 | +1.16% | 5.921 | 6.013 |
| 2014-11-24 | Lunes | 5.979 | -0.025 | -0.42% | 5.977 | 6.019 |
| 2014-11-25 | Martes | 5.964 | -0.015 | -0.25% | 5.958 | 5.999 |
| 2014-11-26 | Miércoles | 5.949 | -0.015 | -0.25% | 5.936 | 5.979 |
| 2014-11-27 | Jueves | 5.967 | +0.018 | +0.31% | 5.940 | 5.969 |
| 2014-11-28 | Viernes | 5.979 | +0.011 | +0.19% | 5.957 | 5.988 |
| 2014-12-01 | Lunes | 5.967 | -0.012 | -0.20% | 5.948 | 5.991 |
| 2014-12-02 | Martes | 6.009 | +0.042 | +0.71% | 5.964 | 6.012 |
| 2014-12-03 | Miércoles | 6.043 | +0.035 | +0.57% | 6.005 | 6.049 |
| 2014-12-04 | Jueves | 6.011 | -0.032 | -0.54% | 5.972 | 6.057 |
| 2014-12-05 | Viernes | 6.056 | +0.045 | +0.74% | 6.004 | 6.062 |
| 2014-12-08 | Lunes | 6.042 | -0.014 | -0.23% | 6.027 | 6.075 |
| 2014-12-09 | Martes | 6.013 | -0.029 | -0.48% | 5.976 | 6.053 |
| 2014-12-10 | Miércoles | 5.976 | -0.036 | -0.60% | 5.975 | 6.018 |
| 2014-12-11 | Jueves | 5.992 | +0.016 | +0.27% | 5.953 | 6.013 |
| 2014-12-12 | Viernes | 5.973 | -0.019 | -0.32% | 5.957 | 6.006 |
| 2014-12-15 | Lunes | 5.982 | +0.009 | +0.15% | 5.962 | 5.993 |
| 2014-12-16 | Martes | 5.948 | -0.034 | -0.57% | 5.919 | 5.983 |
| 2014-12-17 | Miércoles | 6.029 | +0.080 | +1.35% | 5.946 | 6.039 |
| 2014-12-18 | Jueves | 6.056 | +0.028 | +0.46% | 6.023 | 6.066 |
| 2014-12-19 | Viernes | 6.084 | +0.028 | +0.46% | 6.045 | 6.087 |
| 2014-12-22 | Lunes | 6.085 | +0.0005 | +0.01% | 6.061 | 6.091 |
| 2014-12-23 | Martes | 6.112 | +0.027 | +0.45% | 6.075 | 6.116 |
| 2014-12-24 | Miércoles | 6.100 | -0.012 | -0.20% | 6.088 | 6.114 |
| 2014-12-25 | Jueves | 6.078 | -0.022 | -0.36% | 6.070 | 6.103 |
| 2014-12-26 | Viernes | 6.109 | +0.031 | +0.51% | 6.086 | 6.114 |
| 2014-12-29 | Lunes | 6.126 | +0.017 | +0.28% | 6.087 | 6.131 |
| 2014-12-30 | Martes | 6.126 | +0.0005 | +0.01% | 6.107 | 6.139 |
| 2014-12-31 | Miércoles | 6.155 | +0.029 | +0.47% | 6.119 | 6.157 |