Al finalizar el 2015 el dólar estadounidense cotizó a 6.872 coronas danesas. El precio subió 0.719 coronas (+11.69%) desde el inicio del año, cuando cotizaba a $6.153. El precio promedio fue de kr.6.723.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 6.153 coronas danesas, fluctuando entre 6.151 y 6.156 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 6.153 | -0.002 | -0.03% | 6.151 | 6.156 |
| 2015-01-02 | Viernes | 6.202 | +0.049 | +0.79% | 6.150 | 6.203 |
| 2015-01-05 | Lunes | 6.236 | +0.034 | +0.56% | 6.200 | 6.260 |
| 2015-01-06 | Martes | 6.259 | +0.023 | +0.36% | 6.216 | 6.261 |
| 2015-01-07 | Miércoles | 6.285 | +0.026 | +0.41% | 6.255 | 6.305 |
| 2015-01-08 | Jueves | 6.309 | +0.024 | +0.38% | 6.280 | 6.329 |
| 2015-01-09 | Viernes | 6.286 | -0.022 | -0.36% | 6.279 | 6.324 |
| 2015-01-12 | Lunes | 6.287 | +0.001 | +0.01% | 6.266 | 6.311 |
| 2015-01-13 | Martes | 6.318 | +0.031 | +0.50% | 6.273 | 6.329 |
| 2015-01-14 | Miércoles | 6.309 | -0.009 | -0.14% | 6.278 | 6.343 |
| 2015-01-15 | Jueves | 6.390 | +0.081 | +1.28% | 6.306 | 6.426 |
| 2015-01-16 | Viernes | 6.423 | +0.033 | +0.52% | 6.382 | 6.486 |
| 2015-01-19 | Lunes | 6.404 | -0.019 | -0.30% | 6.386 | 6.436 |
| 2015-01-20 | Martes | 6.437 | +0.033 | +0.51% | 6.400 | 6.442 |
| 2015-01-21 | Miércoles | 6.404 | -0.032 | -0.50% | 6.375 | 6.441 |
| 2015-01-22 | Jueves | 6.549 | +0.145 | +2.27% | 6.394 | 6.578 |
| 2015-01-23 | Viernes | 6.643 | +0.094 | +1.43% | 6.543 | 6.697 |
| 2015-01-26 | Lunes | 6.629 | -0.014 | -0.21% | 6.597 | 6.675 |
| 2015-01-27 | Martes | 6.539 | -0.090 | -1.36% | 6.517 | 6.635 |
| 2015-01-28 | Miércoles | 6.597 | +0.057 | +0.88% | 6.538 | 6.602 |
| 2015-01-29 | Jueves | 6.574 | -0.023 | -0.34% | 6.547 | 6.611 |
| 2015-01-30 | Viernes | 6.585 | +0.011 | +0.17% | 6.551 | 6.598 |
| 2015-02-02 | Lunes | 6.563 | -0.022 | -0.33% | 6.551 | 6.594 |
| 2015-02-03 | Martes | 6.486 | -0.077 | -1.18% | 6.455 | 6.580 |
| 2015-02-04 | Miércoles | 6.562 | +0.077 | +1.18% | 6.481 | 6.577 |
| 2015-02-05 | Jueves | 6.486 | -0.077 | -1.17% | 6.473 | 6.586 |
| 2015-02-06 | Viernes | 6.574 | +0.088 | +1.36% | 6.480 | 6.579 |
| 2015-02-09 | Lunes | 6.573 | -0.001 | -0.01% | 6.553 | 6.605 |
| 2015-02-10 | Martes | 6.575 | +0.002 | +0.03% | 6.560 | 6.603 |
| 2015-02-11 | Miércoles | 6.566 | -0.009 | -0.14% | 6.559 | 6.601 |
| 2015-02-12 | Jueves | 6.529 | -0.037 | -0.56% | 6.517 | 6.585 |
| 2015-02-13 | Viernes | 6.530 | +0.001 | +0.01% | 6.506 | 6.541 |
| 2015-02-16 | Lunes | 6.557 | +0.027 | +0.42% | 6.512 | 6.576 |
| 2015-02-17 | Martes | 6.522 | -0.035 | -0.53% | 6.502 | 6.574 |
| 2015-02-18 | Miércoles | 6.532 | +0.010 | +0.15% | 6.520 | 6.569 |
| 2015-02-19 | Jueves | 6.549 | +0.016 | +0.25% | 6.501 | 6.555 |
| 2015-02-20 | Viernes | 6.559 | +0.011 | +0.16% | 6.529 | 6.615 |
| 2015-02-23 | Lunes | 6.582 | +0.023 | +0.34% | 6.549 | 6.607 |
| 2015-02-24 | Martes | 6.579 | -0.002 | -0.04% | 6.570 | 6.609 |
| 2015-02-25 | Miércoles | 6.574 | -0.006 | -0.09% | 6.551 | 6.586 |
| 2015-02-26 | Jueves | 6.663 | +0.090 | +1.36% | 6.562 | 6.675 |
| 2015-02-27 | Viernes | 6.668 | +0.005 | +0.07% | 6.637 | 6.679 |
| 2015-03-02 | Lunes | 6.661 | -0.007 | -0.10% | 6.638 | 6.683 |
| 2015-03-03 | Martes | 6.669 | +0.008 | +0.12% | 6.643 | 6.682 |
| 2015-03-04 | Miércoles | 6.730 | +0.061 | +0.91% | 6.662 | 6.739 |
| 2015-03-05 | Jueves | 6.756 | +0.026 | +0.39% | 6.708 | 6.783 |
| 2015-03-06 | Viernes | 6.865 | +0.109 | +1.61% | 6.755 | 6.869 |
| 2015-03-09 | Lunes | 6.866 | +0.001 | +0.01% | 6.832 | 6.875 |
| 2015-03-10 | Martes | 6.965 | +0.100 | +1.45% | 6.864 | 6.968 |
| 2015-03-11 | Miércoles | 7.068 | +0.102 | +1.47% | 6.954 | 7.091 |
| 2015-03-12 | Jueves | 7.012 | -0.056 | -0.79% | 6.981 | 7.101 |
| 2015-03-13 | Viernes | 7.109 | +0.097 | +1.38% | 7.011 | 7.127 |
| 2015-03-16 | Lunes | 7.061 | -0.047 | -0.66% | 7.028 | 7.118 |
| 2015-03-17 | Martes | 7.039 | -0.023 | -0.32% | 7.004 | 7.073 |
| 2015-03-18 | Miércoles | 6.862 | -0.177 | -2.51% | 6.783 | 7.050 |
| 2015-03-19 | Jueves | 6.989 | +0.127 | +1.85% | 6.832 | 7.019 |
| 2015-03-20 | Viernes | 6.889 | -0.099 | -1.42% | 6.853 | 6.994 |
| 2015-03-23 | Lunes | 6.813 | -0.077 | -1.11% | 6.796 | 6.924 |
| 2015-03-24 | Martes | 6.832 | +0.019 | +0.28% | 6.764 | 6.849 |
| 2015-03-25 | Miércoles | 6.808 | -0.023 | -0.34% | 6.780 | 6.845 |
| 2015-03-26 | Jueves | 6.862 | +0.053 | +0.78% | 6.757 | 6.879 |
| 2015-03-27 | Viernes | 6.860 | -0.002 | -0.03% | 6.823 | 6.913 |
| 2015-03-30 | Lunes | 6.896 | +0.037 | +0.53% | 6.854 | 6.909 |
| 2015-03-31 | Martes | 6.963 | +0.067 | +0.97% | 6.888 | 6.973 |
| 2015-04-01 | Miércoles | 6.941 | -0.022 | -0.32% | 6.917 | 6.969 |
| 2015-04-02 | Jueves | 6.870 | -0.071 | -1.02% | 6.853 | 6.949 |
| 2015-04-03 | Viernes | 6.814 | -0.055 | -0.80% | 6.778 | 6.879 |
| 2015-04-06 | Lunes | 6.844 | +0.029 | +0.43% | 6.772 | 6.849 |
| 2015-04-07 | Martes | 6.909 | +0.066 | +0.96% | 6.822 | 6.918 |
| 2015-04-08 | Miércoles | 6.933 | +0.023 | +0.34% | 6.862 | 6.936 |
| 2015-04-09 | Jueves | 7.010 | +0.078 | +1.12% | 6.926 | 7.024 |
| 2015-04-10 | Viernes | 7.048 | +0.037 | +0.53% | 6.993 | 7.070 |
| 2015-04-13 | Lunes | 7.071 | +0.023 | +0.33% | 7.036 | 7.101 |
| 2015-04-14 | Martes | 7.010 | -0.062 | -0.87% | 6.975 | 7.094 |
| 2015-04-15 | Miércoles | 6.990 | -0.019 | -0.27% | 6.978 | 7.064 |
| 2015-04-16 | Jueves | 6.937 | -0.054 | -0.77% | 6.900 | 7.027 |
| 2015-04-17 | Viernes | 6.904 | -0.033 | -0.48% | 6.877 | 6.951 |
| 2015-04-20 | Lunes | 6.950 | +0.046 | +0.67% | 6.895 | 6.963 |
| 2015-04-21 | Martes | 6.951 | +0.001 | +0.01% | 6.922 | 6.999 |
| 2015-04-22 | Miércoles | 6.959 | +0.008 | +0.12% | 6.907 | 6.968 |
| 2015-04-23 | Jueves | 6.893 | -0.066 | -0.95% | 6.878 | 6.995 |
| 2015-04-24 | Viernes | 6.862 | -0.031 | -0.45% | 6.844 | 6.918 |
| 2015-04-27 | Lunes | 6.850 | -0.012 | -0.18% | 6.827 | 6.896 |
| 2015-04-28 | Martes | 6.796 | -0.054 | -0.79% | 6.789 | 6.870 |
| 2015-04-29 | Miércoles | 6.704 | -0.092 | -1.35% | 6.669 | 6.808 |
| 2015-04-30 | Jueves | 6.652 | -0.052 | -0.78% | 6.627 | 6.739 |
| 2015-05-01 | Viernes | 6.668 | +0.015 | +0.23% | 6.613 | 6.681 |
| 2015-05-04 | Lunes | 6.696 | +0.028 | +0.42% | 6.650 | 6.712 |
| 2015-05-05 | Martes | 6.673 | -0.023 | -0.35% | 6.652 | 6.745 |
| 2015-05-06 | Miércoles | 6.580 | -0.093 | -1.40% | 6.566 | 6.678 |
| 2015-05-07 | Jueves | 6.625 | +0.045 | +0.68% | 6.552 | 6.642 |
| 2015-05-08 | Viernes | 6.658 | +0.034 | +0.51% | 6.614 | 6.677 |
| 2015-05-11 | Lunes | 6.691 | +0.032 | +0.49% | 6.657 | 6.704 |
| 2015-05-12 | Martes | 6.655 | -0.035 | -0.53% | 6.616 | 6.703 |
| 2015-05-13 | Miércoles | 6.575 | -0.080 | -1.20% | 6.555 | 6.661 |
| 2015-05-14 | Jueves | 6.543 | -0.032 | -0.49% | 6.522 | 6.584 |
| 2015-05-15 | Viernes | 6.523 | -0.020 | -0.31% | 6.510 | 6.593 |
| 2015-05-18 | Lunes | 6.594 | +0.071 | +1.09% | 6.518 | 6.604 |
| 2015-05-19 | Martes | 6.690 | +0.096 | +1.45% | 6.586 | 6.708 |
| 2015-05-20 | Miércoles | 6.723 | +0.034 | +0.50% | 6.687 | 6.744 |
| 2015-05-21 | Jueves | 6.709 | -0.015 | -0.22% | 6.669 | 6.732 |
| 2015-05-22 | Viernes | 6.771 | +0.062 | +0.92% | 6.653 | 6.777 |
| 2015-05-25 | Lunes | 6.793 | +0.022 | +0.32% | 6.771 | 6.803 |
| 2015-05-26 | Martes | 6.854 | +0.062 | +0.91% | 6.788 | 6.860 |
| 2015-05-27 | Miércoles | 6.839 | -0.015 | -0.22% | 6.820 | 6.891 |
| 2015-05-28 | Jueves | 6.813 | -0.026 | -0.39% | 6.806 | 6.863 |
| 2015-05-29 | Viernes | 6.788 | -0.025 | -0.37% | 6.778 | 6.828 |
| 2015-06-01 | Lunes | 6.826 | +0.038 | +0.56% | 6.788 | 6.851 |
| 2015-06-02 | Martes | 6.691 | -0.135 | -1.98% | 6.668 | 6.833 |
| 2015-06-03 | Miércoles | 6.616 | -0.075 | -1.11% | 6.610 | 6.731 |
| 2015-06-04 | Jueves | 6.639 | +0.022 | +0.33% | 6.555 | 6.643 |
| 2015-06-05 | Viernes | 6.712 | +0.074 | +1.11% | 6.613 | 6.751 |
| 2015-06-08 | Lunes | 6.605 | -0.107 | -1.59% | 6.596 | 6.731 |
| 2015-06-09 | Martes | 6.613 | +0.008 | +0.12% | 6.576 | 6.653 |
| 2015-06-10 | Miércoles | 6.590 | -0.023 | -0.34% | 6.553 | 6.625 |
| 2015-06-11 | Jueves | 6.626 | +0.036 | +0.55% | 6.587 | 6.672 |
| 2015-06-12 | Viernes | 6.621 | -0.006 | -0.08% | 6.605 | 6.690 |
| 2015-06-15 | Lunes | 6.610 | -0.010 | -0.16% | 6.603 | 6.667 |
| 2015-06-16 | Martes | 6.632 | +0.022 | +0.33% | 6.583 | 6.655 |
| 2015-06-17 | Miércoles | 6.578 | -0.054 | -0.82% | 6.565 | 6.644 |
| 2015-06-18 | Jueves | 6.567 | -0.011 | -0.16% | 6.523 | 6.583 |
| 2015-06-19 | Viernes | 6.573 | +0.006 | +0.09% | 6.551 | 6.606 |
| 2015-06-22 | Lunes | 6.581 | +0.008 | +0.13% | 6.539 | 6.595 |
| 2015-06-23 | Martes | 6.682 | +0.100 | +1.53% | 6.575 | 6.700 |
| 2015-06-24 | Miércoles | 6.657 | -0.025 | -0.37% | 6.641 | 6.688 |
| 2015-06-25 | Jueves | 6.657 | +0.001 | +0.01% | 6.645 | 6.688 |
| 2015-06-26 | Viernes | 6.682 | +0.024 | +0.37% | 6.648 | 6.704 |
| 2015-06-29 | Lunes | 6.640 | -0.042 | -0.63% | 6.615 | 6.801 |
| 2015-06-30 | Martes | 6.698 | +0.059 | +0.88% | 6.636 | 6.713 |
| 2015-07-01 | Miércoles | 6.750 | +0.052 | +0.77% | 6.678 | 6.756 |
| 2015-07-02 | Jueves | 6.727 | -0.023 | -0.33% | 6.706 | 6.763 |
| 2015-07-03 | Viernes | 6.726 | -0.001 | -0.02% | 6.708 | 6.744 |
| 2015-07-06 | Lunes | 6.750 | +0.024 | +0.36% | 6.723 | 6.794 |
| 2015-07-07 | Martes | 6.778 | +0.028 | +0.42% | 6.748 | 6.835 |
| 2015-07-08 | Miércoles | 6.737 | -0.042 | -0.62% | 6.727 | 6.802 |
| 2015-07-09 | Jueves | 6.762 | +0.026 | +0.38% | 6.710 | 6.789 |
| 2015-07-10 | Viernes | 6.690 | -0.072 | -1.06% | 6.653 | 6.765 |
| 2015-07-13 | Lunes | 6.783 | +0.093 | +1.39% | 6.664 | 6.787 |
| 2015-07-14 | Martes | 6.779 | -0.004 | -0.06% | 6.735 | 6.804 |
| 2015-07-15 | Miércoles | 6.816 | +0.037 | +0.54% | 6.761 | 6.827 |
| 2015-07-16 | Jueves | 6.862 | +0.046 | +0.68% | 6.806 | 6.873 |
| 2015-07-17 | Viernes | 6.889 | +0.027 | +0.40% | 6.840 | 6.891 |
| 2015-07-20 | Lunes | 6.892 | +0.003 | +0.04% | 6.864 | 6.900 |
| 2015-07-21 | Martes | 6.823 | -0.069 | -1.01% | 6.803 | 6.901 |
| 2015-07-22 | Miércoles | 6.828 | +0.005 | +0.08% | 6.804 | 6.865 |
| 2015-07-23 | Jueves | 6.794 | -0.034 | -0.50% | 6.771 | 6.832 |
| 2015-07-24 | Viernes | 6.795 | +0.002 | +0.02% | 6.785 | 6.830 |
| 2015-07-27 | Lunes | 6.730 | -0.066 | -0.97% | 6.706 | 6.803 |
| 2015-07-28 | Martes | 6.747 | +0.017 | +0.26% | 6.722 | 6.770 |
| 2015-07-29 | Miércoles | 6.793 | +0.046 | +0.68% | 6.731 | 6.804 |
| 2015-07-30 | Jueves | 6.825 | +0.032 | +0.47% | 6.789 | 6.849 |
| 2015-07-31 | Viernes | 6.794 | -0.031 | -0.45% | 6.713 | 6.832 |
| 2015-08-03 | Lunes | 6.814 | +0.021 | +0.30% | 6.785 | 6.820 |
| 2015-08-04 | Martes | 6.858 | +0.043 | +0.64% | 6.790 | 6.859 |
| 2015-08-05 | Miércoles | 6.842 | -0.016 | -0.23% | 6.831 | 6.879 |
| 2015-08-06 | Jueves | 6.830 | -0.013 | -0.18% | 6.818 | 6.862 |
| 2015-08-07 | Viernes | 6.805 | -0.025 | -0.36% | 6.796 | 6.874 |
| 2015-08-10 | Lunes | 6.773 | -0.032 | -0.48% | 6.758 | 6.830 |
| 2015-08-11 | Martes | 6.759 | -0.014 | -0.20% | 6.729 | 6.809 |
| 2015-08-12 | Miércoles | 6.689 | -0.070 | -1.04% | 6.655 | 6.767 |
| 2015-08-13 | Jueves | 6.694 | +0.005 | +0.08% | 6.670 | 6.736 |
| 2015-08-14 | Viernes | 6.718 | +0.024 | +0.36% | 6.670 | 6.725 |
| 2015-08-17 | Lunes | 6.738 | +0.019 | +0.29% | 6.708 | 6.749 |
| 2015-08-18 | Martes | 6.772 | +0.035 | +0.52% | 6.726 | 6.775 |
| 2015-08-19 | Miércoles | 6.710 | -0.062 | -0.92% | 6.702 | 6.774 |
| 2015-08-20 | Jueves | 6.640 | -0.070 | -1.05% | 6.637 | 6.719 |
| 2015-08-21 | Viernes | 6.554 | -0.086 | -1.29% | 6.553 | 6.647 |
| 2015-08-24 | Lunes | 6.423 | -0.132 | -2.01% | 6.372 | 6.566 |
| 2015-08-25 | Martes | 6.482 | +0.059 | +0.92% | 6.421 | 6.549 |
| 2015-08-26 | Miércoles | 6.597 | +0.115 | +1.78% | 6.456 | 6.611 |
| 2015-08-27 | Jueves | 6.637 | +0.040 | +0.61% | 6.566 | 6.662 |
| 2015-08-28 | Viernes | 6.672 | +0.035 | +0.53% | 6.598 | 6.690 |
| 2015-08-31 | Lunes | 6.658 | -0.014 | -0.22% | 6.626 | 6.684 |
| 2015-09-01 | Martes | 6.596 | -0.062 | -0.93% | 6.585 | 6.660 |
| 2015-09-02 | Miércoles | 6.648 | +0.052 | +0.79% | 6.592 | 6.654 |
| 2015-09-03 | Jueves | 6.707 | +0.060 | +0.90% | 6.636 | 6.729 |
| 2015-09-04 | Viernes | 6.696 | -0.011 | -0.17% | 6.675 | 6.726 |
| 2015-09-07 | Lunes | 6.680 | -0.016 | -0.23% | 6.675 | 6.708 |
| 2015-09-08 | Martes | 6.660 | -0.020 | -0.30% | 6.644 | 6.690 |
| 2015-09-09 | Miércoles | 6.658 | -0.003 | -0.04% | 6.651 | 6.703 |
| 2015-09-10 | Jueves | 6.614 | -0.044 | -0.66% | 6.605 | 6.679 |
| 2015-09-11 | Viernes | 6.580 | -0.035 | -0.52% | 6.573 | 6.630 |
| 2015-09-14 | Lunes | 6.593 | +0.013 | +0.20% | 6.559 | 6.611 |
| 2015-09-15 | Martes | 6.621 | +0.028 | +0.43% | 6.585 | 6.627 |
| 2015-09-16 | Miércoles | 6.608 | -0.013 | -0.20% | 6.591 | 6.653 |
| 2015-09-17 | Jueves | 6.524 | -0.084 | -1.27% | 6.520 | 6.612 |
| 2015-09-18 | Viernes | 6.603 | +0.079 | +1.20% | 6.510 | 6.621 |
| 2015-09-21 | Lunes | 6.667 | +0.064 | +0.97% | 6.584 | 6.673 |
| 2015-09-22 | Martes | 6.705 | +0.038 | +0.57% | 6.656 | 6.711 |
| 2015-09-23 | Miércoles | 6.670 | -0.035 | -0.52% | 6.653 | 6.717 |
| 2015-09-24 | Jueves | 6.644 | -0.026 | -0.39% | 6.605 | 6.683 |
| 2015-09-25 | Viernes | 6.665 | +0.021 | +0.31% | 6.642 | 6.712 |
| 2015-09-28 | Lunes | 6.636 | -0.029 | -0.44% | 6.632 | 6.691 |
| 2015-09-29 | Martes | 6.633 | -0.003 | -0.04% | 6.612 | 6.665 |
| 2015-09-30 | Miércoles | 6.675 | +0.043 | +0.64% | 6.624 | 6.687 |
| 2015-10-01 | Jueves | 6.663 | -0.012 | -0.18% | 6.655 | 6.700 |
| 2015-10-02 | Viernes | 6.654 | -0.010 | -0.14% | 6.591 | 6.690 |
| 2015-10-05 | Lunes | 6.669 | +0.016 | +0.23% | 6.607 | 6.678 |
| 2015-10-06 | Martes | 6.619 | -0.050 | -0.75% | 6.614 | 6.679 |
| 2015-10-07 | Miércoles | 6.640 | +0.021 | +0.31% | 6.612 | 6.655 |
| 2015-10-08 | Jueves | 6.617 | -0.023 | -0.34% | 6.589 | 6.642 |
| 2015-10-09 | Viernes | 6.569 | -0.048 | -0.72% | 6.551 | 6.622 |
| 2015-10-12 | Lunes | 6.570 | +0.0005 | +0.01% | 6.545 | 6.571 |
| 2015-10-13 | Martes | 6.557 | -0.012 | -0.19% | 6.538 | 6.577 |
| 2015-10-14 | Miércoles | 6.504 | -0.054 | -0.82% | 6.494 | 6.558 |
| 2015-10-15 | Jueves | 6.554 | +0.051 | +0.78% | 6.490 | 6.566 |
| 2015-10-16 | Viernes | 6.575 | +0.021 | +0.32% | 6.547 | 6.582 |
| 2015-10-19 | Lunes | 6.585 | +0.010 | +0.15% | 6.555 | 6.598 |
| 2015-10-20 | Martes | 6.575 | -0.010 | -0.15% | 6.550 | 6.588 |
| 2015-10-21 | Miércoles | 6.579 | +0.004 | +0.06% | 6.556 | 6.582 |
| 2015-10-22 | Jueves | 6.715 | +0.136 | +2.07% | 6.571 | 6.721 |
| 2015-10-23 | Viernes | 6.770 | +0.055 | +0.82% | 6.695 | 6.784 |
| 2015-10-26 | Lunes | 6.746 | -0.024 | -0.35% | 6.740 | 6.780 |
| 2015-10-27 | Martes | 6.753 | +0.007 | +0.10% | 6.733 | 6.763 |
| 2015-10-28 | Miércoles | 6.829 | +0.076 | +1.13% | 6.723 | 6.846 |
| 2015-10-29 | Jueves | 6.794 | -0.035 | -0.51% | 6.787 | 6.839 |
| 2015-10-30 | Viernes | 6.777 | -0.017 | -0.25% | 6.735 | 6.801 |
| 2015-11-02 | Lunes | 6.771 | -0.006 | -0.09% | 6.748 | 6.780 |
| 2015-11-03 | Martes | 6.803 | +0.032 | +0.47% | 6.761 | 6.820 |
| 2015-11-04 | Miércoles | 6.865 | +0.062 | +0.91% | 6.800 | 6.879 |
| 2015-11-05 | Jueves | 6.854 | -0.012 | -0.17% | 6.844 | 6.885 |
| 2015-11-06 | Viernes | 6.943 | +0.089 | +1.30% | 6.847 | 6.966 |
| 2015-11-09 | Lunes | 6.939 | -0.004 | -0.06% | 6.913 | 6.959 |
| 2015-11-10 | Martes | 6.956 | +0.018 | +0.25% | 6.930 | 6.989 |
| 2015-11-11 | Miércoles | 6.946 | -0.010 | -0.14% | 6.924 | 6.968 |
| 2015-11-12 | Jueves | 6.899 | -0.047 | -0.68% | 6.890 | 6.978 |
| 2015-11-13 | Viernes | 6.940 | +0.041 | +0.59% | 6.896 | 6.965 |
| 2015-11-16 | Lunes | 6.983 | +0.043 | +0.62% | 6.934 | 6.990 |
| 2015-11-17 | Martes | 7.011 | +0.028 | +0.40% | 6.979 | 7.019 |
| 2015-11-18 | Miércoles | 6.998 | -0.012 | -0.18% | 6.977 | 7.025 |
| 2015-11-19 | Jueves | 6.950 | -0.048 | -0.69% | 6.931 | 7.001 |
| 2015-11-20 | Viernes | 7.008 | +0.058 | +0.83% | 6.947 | 7.011 |
| 2015-11-23 | Lunes | 7.014 | +0.006 | +0.09% | 7.001 | 7.042 |
| 2015-11-24 | Martes | 7.010 | -0.005 | -0.07% | 6.990 | 7.025 |
| 2015-11-25 | Miércoles | 7.021 | +0.012 | +0.17% | 6.979 | 7.059 |
| 2015-11-26 | Jueves | 7.031 | +0.009 | +0.13% | 7.018 | 7.038 |
| 2015-11-27 | Viernes | 7.043 | +0.012 | +0.17% | 7.012 | 7.059 |
| 2015-11-30 | Lunes | 7.062 | +0.019 | +0.28% | 7.040 | 7.066 |
| 2015-12-01 | Martes | 7.015 | -0.047 | -0.66% | 7.012 | 7.063 |
| 2015-12-02 | Miércoles | 7.027 | +0.012 | +0.17% | 7.013 | 7.070 |
| 2015-12-03 | Jueves | 6.820 | -0.207 | -2.95% | 6.794 | 7.077 |
| 2015-12-04 | Viernes | 6.860 | +0.040 | +0.59% | 6.809 | 6.884 |
| 2015-12-07 | Lunes | 6.885 | +0.024 | +0.36% | 6.851 | 6.911 |
| 2015-12-08 | Martes | 6.850 | -0.035 | -0.51% | 6.843 | 6.889 |
| 2015-12-09 | Miércoles | 6.768 | -0.082 | -1.20% | 6.757 | 6.859 |
| 2015-12-10 | Jueves | 6.819 | +0.051 | +0.76% | 6.767 | 6.829 |
| 2015-12-11 | Viernes | 6.791 | -0.028 | -0.42% | 6.764 | 6.829 |
| 2015-12-14 | Lunes | 6.788 | -0.002 | -0.03% | 6.753 | 6.817 |
| 2015-12-15 | Martes | 6.828 | +0.039 | +0.58% | 6.745 | 6.844 |
| 2015-12-16 | Miércoles | 6.839 | +0.011 | +0.17% | 6.785 | 6.853 |
| 2015-12-17 | Jueves | 6.892 | +0.053 | +0.78% | 6.836 | 6.907 |
| 2015-12-18 | Viernes | 6.862 | -0.030 | -0.44% | 6.861 | 6.906 |
| 2015-12-21 | Lunes | 6.837 | -0.025 | -0.37% | 6.821 | 6.878 |
| 2015-12-22 | Martes | 6.809 | -0.028 | -0.40% | 6.792 | 6.844 |
| 2015-12-23 | Miércoles | 6.840 | +0.030 | +0.44% | 6.808 | 6.865 |
| 2015-12-24 | Jueves | 6.807 | -0.033 | -0.48% | 6.804 | 6.845 |
| 2015-12-25 | Viernes | 6.804 | -0.003 | -0.04% | 6.801 | 6.813 |
| 2015-12-28 | Lunes | 6.804 | +0.0002 | +0.003% | 6.788 | 6.813 |
| 2015-12-29 | Martes | 6.833 | +0.029 | +0.42% | 6.787 | 6.846 |
| 2015-12-30 | Miércoles | 6.825 | -0.007 | -0.11% | 6.818 | 6.844 |
| 2015-12-31 | Jueves | 6.872 | +0.047 | +0.69% | 6.822 | 6.877 |