Valor del dólar en Dinamarca en 2016

Precio cierre kr.7.064
Precio promedio kr.6.730
Precio mínimo kr.6.406
Precio máximo kr.7.181
DKK7.3DKK7.3DKK7.16DKK7.16DKK7.02DKK7.02DKK6.88DKK6.88DKK6.73DKK6.73DKK6.59DKK6.59DKK6.45DKK6.45Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar estadounidense cotizó a 7.064 coronas danesas. El precio subió 0.192 coronas (+2.79%) desde el inicio del año, cuando cotizaba a $6.873. El precio promedio fue de kr.6.73.

En el 2016:

  • El precio mínimo fue de kr.6.406 y se alcanzó el 3 de mayo.
  • El precio máximo fue de kr.7.181 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.87%.
  • El día más alcista fue el 24 de junio, con un alza del 2.38%.
  • El precio del dólar subió 134 días y bajó 126 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 18 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes6.873+0.0004+0.01%6.8706.876
2016-01-04Lunes6.889+0.017+0.24%6.8166.922
2016-01-05Martes6.942+0.052+0.76%6.8846.965
2016-01-06Miércoles6.921-0.021-0.30%6.9086.960
2016-01-07Jueves6.825-0.096-1.38%6.8196.926
2016-01-08Viernes6.833+0.007+0.11%6.8226.905
2016-01-11Lunes6.871+0.038+0.56%6.8156.878
2016-01-12Martes6.872+0.001+0.02%6.8446.896
2016-01-13Miércoles6.861-0.011-0.16%6.8536.906
2016-01-14Jueves6.869+0.008+0.11%6.8196.889
2016-01-15Viernes6.839-0.029-0.43%6.7936.876
2016-01-18Lunes6.852+0.012+0.18%6.8326.866
2016-01-19Martes6.842-0.010-0.14%6.8226.872
2016-01-20Miércoles6.854+0.012+0.17%6.7996.863
2016-01-21Jueves6.862+0.008+0.12%6.8336.923
2016-01-22Viernes6.910+0.048+0.70%6.8596.917
2016-01-25Lunes6.879-0.031-0.45%6.8736.916
2016-01-26Martes6.865-0.014-0.20%6.8616.897
2016-01-27Miércoles6.852-0.013-0.19%6.8366.878
2016-01-28Jueves6.822-0.030-0.43%6.8046.866
2016-01-29Viernes6.888+0.066+0.97%6.8156.903
2016-02-01Lunes6.854-0.034-0.50%6.8386.900
2016-02-02Martes6.834-0.020-0.29%6.8216.856
2016-02-03Miércoles6.721-0.114-1.66%6.6966.844
2016-02-04Jueves6.659-0.061-0.91%6.6406.742
2016-02-05Viernes6.692+0.033+0.50%6.6356.718
2016-02-08Lunes6.669-0.024-0.35%6.6546.732
2016-02-09Martes6.609-0.060-0.90%6.5826.686
2016-02-10Miércoles6.610+0.001+0.02%6.5986.688
2016-02-11Jueves6.592-0.018-0.27%6.5616.620
2016-02-12Viernes6.631+0.039+0.59%6.5866.656
2016-02-15Lunes6.691+0.060+0.90%6.6346.708
2016-02-16Martes6.698+0.007+0.10%6.6686.710
2016-02-17Miércoles6.707+0.010+0.15%6.6766.721
2016-02-18Jueves6.719+0.012+0.18%6.6946.741
2016-02-19Viernes6.705-0.014-0.21%6.6996.743
2016-02-22Lunes6.766+0.061+0.91%6.7016.782
2016-02-23Martes6.776+0.010+0.14%6.7506.790
2016-02-24Miércoles6.776+0.001+0.01%6.7546.810
2016-02-25Jueves6.772-0.004-0.06%6.7526.791
2016-02-26Viernes6.819+0.047+0.70%6.7406.837
2016-02-29Lunes6.860+0.041+0.60%6.8046.869
2016-03-01Martes6.863+0.003+0.04%6.8476.885
2016-03-02Miércoles6.863-0.0003-0.004%6.8546.890
2016-03-03Jueves6.810-0.053-0.77%6.7986.872
2016-03-04Viernes6.782-0.028-0.42%6.7566.843
2016-03-07Lunes6.775-0.006-0.09%6.7676.820
2016-03-08Martes6.777+0.002+0.03%6.7476.788
2016-03-09Miércoles6.783+0.006+0.09%6.7606.817
2016-03-10Jueves6.675-0.108-1.59%6.6506.891
2016-03-11Viernes6.689+0.014+0.21%6.6556.733
2016-03-14Lunes6.718+0.028+0.42%6.6776.732
2016-03-15Martes6.713-0.005-0.07%6.7036.736
2016-03-16Miércoles6.643-0.069-1.04%6.6346.743
2016-03-17Jueves6.586-0.057-0.86%6.5736.654
2016-03-18Viernes6.613+0.027+0.41%6.5746.622
2016-03-21Lunes6.631+0.018+0.27%6.6046.636
2016-03-22Martes6.645+0.013+0.20%6.6196.662
2016-03-23Miércoles6.668+0.024+0.36%6.6416.680
2016-03-24Jueves6.672+0.004+0.06%6.6636.689
2016-03-25Viernes6.674+0.002+0.04%6.6676.683
2016-03-28Lunes6.660-0.015-0.22%6.6456.684
2016-03-29Martes6.603-0.057-0.86%6.5946.674
2016-03-30Miércoles6.573-0.030-0.45%6.5566.607
2016-03-31Jueves6.548-0.025-0.38%6.5286.590
2016-04-01Viernes6.542-0.006-0.10%6.5146.571
2016-04-04Lunes6.533-0.009-0.14%6.5226.557
2016-04-05Martes6.539+0.006+0.10%6.5246.565
2016-04-06Miércoles6.530-0.009-0.14%6.5116.570
2016-04-07Jueves6.540+0.011+0.17%6.4976.564
2016-04-08Viernes6.529-0.012-0.18%6.5166.556
2016-04-11Lunes6.525-0.003-0.05%6.5016.544
2016-04-12Martes6.538+0.012+0.19%6.4926.560
2016-04-13Miércoles6.602+0.064+0.98%6.5346.605
2016-04-14Jueves6.604+0.002+0.03%6.5886.626
2016-04-15Viernes6.594-0.009-0.14%6.5756.616
2016-04-18Lunes6.583-0.011-0.17%6.5676.601
2016-04-19Martes6.553-0.030-0.46%6.5376.584
2016-04-20Miércoles6.587+0.034+0.52%6.5356.591
2016-04-21Jueves6.592+0.005+0.08%6.5326.603
2016-04-22Viernes6.629+0.037+0.56%6.5806.633
2016-04-25Lunes6.605-0.024-0.37%6.5986.634
2016-04-26Martes6.588-0.017-0.26%6.5636.611
2016-04-27Miércoles6.575-0.012-0.19%6.5516.603
2016-04-28Jueves6.557-0.018-0.28%6.5476.590
2016-04-29Viernes6.500-0.056-0.86%6.4966.560
2016-05-02Lunes6.453-0.048-0.74%6.4506.504
2016-05-03Martes6.473+0.021+0.32%6.4066.474
2016-05-04Miércoles6.476+0.002+0.04%6.4546.489
2016-05-05Jueves6.524+0.048+0.74%6.4726.534
2016-05-06Viernes6.522-0.001-0.02%6.4826.534
2016-05-09Lunes6.536+0.014+0.22%6.5146.540
2016-05-10Martes6.543+0.007+0.11%6.5216.550
2016-05-11Miércoles6.512-0.031-0.48%6.5006.545
2016-05-12Jueves6.540+0.028+0.43%6.5106.544
2016-05-13Viernes6.577+0.036+0.56%6.5386.593
2016-05-16Lunes6.571-0.005-0.08%6.5586.581
2016-05-17Martes6.575+0.004+0.06%6.5546.581
2016-05-18Miércoles6.630+0.055+0.84%6.5726.631
2016-05-19Jueves6.639+0.009+0.13%6.6226.652
2016-05-20Viernes6.626-0.013-0.19%6.6186.642
2016-05-23Lunes6.628+0.002+0.03%6.6156.648
2016-05-24Martes6.675+0.047+0.71%6.6236.681
2016-05-25Miércoles6.667-0.008-0.12%6.6596.682
2016-05-26Jueves6.643-0.024-0.36%6.6306.671
2016-05-27Viernes6.692+0.048+0.73%6.6396.694
2016-05-30Lunes6.677-0.015-0.22%6.6736.701
2016-05-31Martes6.682+0.005+0.07%6.6566.687
2016-06-01Miércoles6.649-0.032-0.49%6.6456.692
2016-06-02Jueves6.671+0.021+0.32%6.6296.675
2016-06-03Viernes6.546-0.125-1.87%6.5426.679
2016-06-06Lunes6.551+0.005+0.08%6.5296.566
2016-06-07Martes6.547-0.004-0.06%6.5346.559
2016-06-08Miércoles6.527-0.020-0.31%6.5166.550
2016-06-09Jueves6.570+0.043+0.66%6.5136.577
2016-06-10Viernes6.610+0.040+0.61%6.5686.614
2016-06-13Lunes6.585-0.025-0.38%6.5786.621
2016-06-14Martes6.635+0.050+0.76%6.5806.645
2016-06-15Miércoles6.605-0.030-0.46%6.5816.645
2016-06-16Jueves6.624+0.020+0.30%6.5836.680
2016-06-17Viernes6.593-0.031-0.47%6.5826.626
2016-06-20Lunes6.574-0.019-0.29%6.5336.591
2016-06-21Martes6.614+0.040+0.61%6.5516.615
2016-06-22Miércoles6.585-0.029-0.44%6.5626.618
2016-06-23Jueves6.539-0.046-0.70%6.5146.594
2016-06-24Viernes6.695+0.156+2.38%6.5156.816
2016-06-27Lunes6.747+0.052+0.77%6.6956.779
2016-06-28Martes6.728-0.019-0.28%6.6946.767
2016-06-29Miércoles6.686-0.041-0.62%6.6826.731
2016-06-30Jueves6.696+0.010+0.15%6.6686.747
2016-07-01Viernes6.680-0.016-0.23%6.6596.718
2016-07-04Lunes6.671-0.010-0.14%6.6676.705
2016-07-05Martes6.718+0.047+0.71%6.6536.726
2016-07-06Miércoles6.703-0.015-0.22%6.6966.745
2016-07-07Jueves6.726+0.023+0.34%6.6996.733
2016-07-08Viernes6.733+0.007+0.11%6.6956.763
2016-07-11Lunes6.726-0.007-0.11%6.7166.753
2016-07-12Martes6.726-0.0004-0.01%6.6846.730
2016-07-13Miércoles6.707-0.019-0.28%6.6896.736
2016-07-14Jueves6.689-0.017-0.26%6.6616.709
2016-07-15Viernes6.742+0.053+0.79%6.6716.747
2016-07-18Lunes6.717-0.025-0.37%6.7126.743
2016-07-19Martes6.750+0.032+0.48%6.7136.763
2016-07-20Miércoles6.753+0.003+0.05%6.7456.774
2016-07-21Jueves6.748-0.005-0.07%6.7266.775
2016-07-22Viernes6.777+0.029+0.43%6.7386.791
2016-07-25Lunes6.767-0.010-0.15%6.7646.792
2016-07-26Martes6.771+0.004+0.06%6.7456.776
2016-07-27Miércoles6.727-0.044-0.65%6.7236.786
2016-07-28Jueves6.714-0.013-0.19%6.6916.731
2016-07-29Viernes6.657-0.057-0.84%6.6436.717
2016-08-01Lunes6.665+0.008+0.12%6.6516.669
2016-08-02Martes6.627-0.038-0.56%6.6216.667
2016-08-03Miércoles6.671+0.044+0.66%6.6256.677
2016-08-04Jueves6.683+0.012+0.17%6.6666.693
2016-08-05Viernes6.707+0.024+0.37%6.6636.733
2016-08-08Lunes6.707+0.0001+0.001%6.6966.716
2016-08-09Martes6.691-0.016-0.24%6.6866.717
2016-08-10Miércoles6.656-0.036-0.53%6.6476.694
2016-08-11Jueves6.679+0.024+0.35%6.6466.681
2016-08-12Viernes6.666-0.013-0.19%6.6316.683
2016-08-15Lunes6.652-0.014-0.21%6.6406.671
2016-08-16Martes6.599-0.053-0.80%6.5716.657
2016-08-17Miércoles6.592-0.008-0.12%6.5766.619
2016-08-18Jueves6.555-0.037-0.56%6.5476.593
2016-08-19Viernes6.571+0.016+0.25%6.5516.584
2016-08-22Lunes6.574+0.003+0.04%6.5686.603
2016-08-23Martes6.583+0.009+0.14%6.5546.585
2016-08-24Miércoles6.608+0.025+0.38%6.5806.620
2016-08-25Jueves6.600-0.008-0.13%6.5886.611
2016-08-26Viernes6.650+0.050+0.75%6.5666.659
2016-08-29Lunes6.653+0.003+0.05%6.6436.673
2016-08-30Martes6.681+0.028+0.42%6.6506.687
2016-08-31Miércoles6.671-0.010-0.16%6.6656.692
2016-09-01Jueves6.645-0.025-0.38%6.6416.688
2016-09-02Viernes6.671+0.025+0.38%6.6126.673
2016-09-05Lunes6.674+0.004+0.06%6.6546.679
2016-09-06Martes6.612-0.063-0.94%6.6076.679
2016-09-07Miércoles6.624+0.012+0.18%6.6066.630
2016-09-08Jueves6.610-0.014-0.22%6.5716.626
2016-09-09Viernes6.625+0.016+0.23%6.5956.646
2016-09-12Lunes6.626+0.0005+0.01%6.6076.639
2016-09-13Martes6.635+0.009+0.14%6.6106.644
2016-09-14Miércoles6.618-0.016-0.24%6.6036.640
2016-09-15Jueves6.623+0.004+0.06%6.5996.636
2016-09-16Viernes6.677+0.054+0.82%6.6196.682
2016-09-19Lunes6.667-0.010-0.15%6.6536.681
2016-09-20Martes6.686+0.019+0.28%6.6446.687
2016-09-21Miércoles6.662-0.023-0.35%6.6576.701
2016-09-22Jueves6.651-0.011-0.17%6.6226.665
2016-09-23Viernes6.641-0.010-0.15%6.6316.660
2016-09-26Lunes6.622-0.019-0.29%6.6076.644
2016-09-27Martes6.645+0.023+0.35%6.6186.659
2016-09-28Miércoles6.6450.0000%6.6316.664
2016-09-29Jueves6.640-0.005-0.08%6.6256.656
2016-09-30Viernes6.623-0.016-0.25%6.6196.681
2016-10-03Lunes6.640+0.016+0.25%6.6226.643
2016-10-04Martes6.642+0.003+0.04%6.6206.682
2016-10-05Miércoles6.640-0.002-0.03%6.6246.651
2016-10-06Jueves6.673+0.033+0.49%6.6366.680
2016-10-07Viernes6.643-0.030-0.45%6.6406.701
2016-10-10Lunes6.680+0.037+0.56%6.6436.685
2016-10-11Martes6.730+0.050+0.74%6.6786.735
2016-10-12Miércoles6.758+0.028+0.41%6.7226.760
2016-10-13Jueves6.728-0.029-0.43%6.7276.772
2016-10-14Viernes6.782+0.054+0.80%6.7276.783
2016-10-17Lunes6.764-0.018-0.26%6.7586.787
2016-10-18Martes6.777+0.012+0.18%6.7486.783
2016-10-19Miércoles6.781+0.004+0.06%6.7616.793
2016-10-20Jueves6.807+0.026+0.38%6.7406.815
2016-10-21Viernes6.834+0.027+0.39%6.8076.850
2016-10-24Lunes6.836+0.002+0.03%6.8246.850
2016-10-25Martes6.830-0.005-0.08%6.8206.855
2016-10-26Miércoles6.820-0.011-0.16%6.7956.840
2016-10-27Jueves6.826+0.006+0.10%6.7976.834
2016-10-28Viernes6.773-0.053-0.78%6.7686.828
2016-10-31Lunes6.773+0.001+0.01%6.7676.803
2016-11-01Martes6.729-0.044-0.66%6.7216.786
2016-11-02Miércoles6.705-0.024-0.35%6.6896.734
2016-11-03Jueves6.700-0.005-0.08%6.6876.728
2016-11-04Viernes6.679-0.020-0.30%6.6796.717
2016-11-07Lunes6.740+0.060+0.90%6.6796.748
2016-11-08Martes6.749+0.010+0.14%6.7246.760
2016-11-09Miércoles6.823+0.074+1.10%6.5866.824
2016-11-10Jueves6.831+0.008+0.12%6.7956.849
2016-11-11Viernes6.862+0.030+0.44%6.8136.872
2016-11-14Lunes6.933+0.071+1.03%6.8656.951
2016-11-15Martes6.943+0.010+0.14%6.8826.948
2016-11-16Miércoles6.963+0.020+0.29%6.9176.978
2016-11-17Jueves7.002+0.039+0.56%6.9267.006
2016-11-18Viernes7.023+0.021+0.30%6.9917.040
2016-11-21Lunes6.999-0.023-0.33%6.9867.033
2016-11-22Martes7.002+0.002+0.03%6.9817.030
2016-11-23Miércoles7.050+0.048+0.69%6.9907.067
2016-11-24Jueves7.048-0.002-0.02%7.0277.073
2016-11-25Viernes7.023-0.025-0.35%6.9997.059
2016-11-28Lunes7.009-0.015-0.21%6.9637.042
2016-11-29Martes6.986-0.023-0.32%6.9837.041
2016-11-30Miércoles7.026+0.040+0.57%6.9757.051
2016-12-01Jueves6.978-0.048-0.68%6.9737.029
2016-12-02Viernes6.976-0.002-0.03%6.9597.002
2016-12-05Lunes6.912-0.064-0.92%6.8907.081
2016-12-06Martes6.940+0.028+0.41%6.8986.953
2016-12-07Miércoles6.918-0.023-0.33%6.9076.945
2016-12-08Jueves7.009+0.092+1.33%6.8427.020
2016-12-09Viernes7.043+0.034+0.48%6.9977.061
2016-12-12Lunes6.993-0.050-0.71%6.9817.066
2016-12-13Martes6.997+0.005+0.07%6.9717.014
2016-12-14Miércoles7.058+0.060+0.86%6.9687.083
2016-12-15Jueves7.138+0.080+1.13%7.0547.171
2016-12-16Viernes7.120-0.018-0.25%7.0987.148
2016-12-19Lunes7.147+0.028+0.39%7.0937.154
2016-12-20Martes7.157+0.010+0.14%7.1357.181
2016-12-21Miércoles7.132-0.025-0.35%7.1137.161
2016-12-22Jueves7.122-0.010-0.13%7.0807.132
2016-12-23Viernes7.115-0.008-0.11%7.1027.131
2016-12-26Lunes7.111-0.004-0.05%7.1017.120
2016-12-27Martes7.110-0.001-0.01%7.1057.122
2016-12-28Miércoles7.139+0.029+0.41%7.0947.167
2016-12-29Jueves7.085-0.054-0.75%7.0837.143
2016-12-30Viernes7.064-0.021-0.29%6.9817.089