Valor del dólar en Dinamarca en 2016

Precio cierre kr.7.064
Precio promedio kr.6.730
Precio mínimo kr.6.406
Precio máximo kr.7.181

Al finalizar el 2016 el dólar estadounidense cotizó a 7.064 coronas danesas. El precio subió 0.192 coronas (+2.79%) desde el inicio del año, cuando cotizaba a $6.873. El precio promedio fue de kr.6.73.

En el 2016:

  • El precio mínimo fue de kr.6.406 y se alcanzó el 3 de mayo.
  • El precio máximo fue de kr.7.181 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.87%.
  • El día más alcista fue el 24 de junio, con un alza del 2.38%.
  • El precio del dólar subió 134 días y bajó 126 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 18 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 6.873 +0.0004 +0.01% 6.870 6.876
2016-01-04 Lunes 6.889 +0.017 +0.24% 6.816 6.922
2016-01-05 Martes 6.942 +0.052 +0.76% 6.884 6.965
2016-01-06 Miércoles 6.921 -0.021 -0.30% 6.908 6.960
2016-01-07 Jueves 6.825 -0.096 -1.38% 6.819 6.926
2016-01-08 Viernes 6.833 +0.007 +0.11% 6.822 6.905
2016-01-11 Lunes 6.871 +0.038 +0.56% 6.815 6.878
2016-01-12 Martes 6.872 +0.001 +0.02% 6.844 6.896
2016-01-13 Miércoles 6.861 -0.011 -0.16% 6.853 6.906
2016-01-14 Jueves 6.869 +0.008 +0.11% 6.819 6.889
2016-01-15 Viernes 6.839 -0.029 -0.43% 6.793 6.876
2016-01-18 Lunes 6.852 +0.012 +0.18% 6.832 6.866
2016-01-19 Martes 6.842 -0.010 -0.14% 6.822 6.872
2016-01-20 Miércoles 6.854 +0.012 +0.17% 6.799 6.863
2016-01-21 Jueves 6.862 +0.008 +0.12% 6.833 6.923
2016-01-22 Viernes 6.910 +0.048 +0.70% 6.859 6.917
2016-01-25 Lunes 6.879 -0.031 -0.45% 6.873 6.916
2016-01-26 Martes 6.865 -0.014 -0.20% 6.861 6.897
2016-01-27 Miércoles 6.852 -0.013 -0.19% 6.836 6.878
2016-01-28 Jueves 6.822 -0.030 -0.43% 6.804 6.866
2016-01-29 Viernes 6.888 +0.066 +0.97% 6.815 6.903
2016-02-01 Lunes 6.854 -0.034 -0.50% 6.838 6.900
2016-02-02 Martes 6.834 -0.020 -0.29% 6.821 6.856
2016-02-03 Miércoles 6.721 -0.114 -1.66% 6.696 6.844
2016-02-04 Jueves 6.659 -0.061 -0.91% 6.640 6.742
2016-02-05 Viernes 6.692 +0.033 +0.50% 6.635 6.718
2016-02-08 Lunes 6.669 -0.024 -0.35% 6.654 6.732
2016-02-09 Martes 6.609 -0.060 -0.90% 6.582 6.686
2016-02-10 Miércoles 6.610 +0.001 +0.02% 6.598 6.688
2016-02-11 Jueves 6.592 -0.018 -0.27% 6.561 6.620
2016-02-12 Viernes 6.631 +0.039 +0.59% 6.586 6.656
2016-02-15 Lunes 6.691 +0.060 +0.90% 6.634 6.708
2016-02-16 Martes 6.698 +0.007 +0.10% 6.668 6.710
2016-02-17 Miércoles 6.707 +0.010 +0.15% 6.676 6.721
2016-02-18 Jueves 6.719 +0.012 +0.18% 6.694 6.741
2016-02-19 Viernes 6.705 -0.014 -0.21% 6.699 6.743
2016-02-22 Lunes 6.766 +0.061 +0.91% 6.701 6.782
2016-02-23 Martes 6.776 +0.010 +0.14% 6.750 6.790
2016-02-24 Miércoles 6.776 +0.001 +0.01% 6.754 6.810
2016-02-25 Jueves 6.772 -0.004 -0.06% 6.752 6.791
2016-02-26 Viernes 6.819 +0.047 +0.70% 6.740 6.837
2016-02-29 Lunes 6.860 +0.041 +0.60% 6.804 6.869
2016-03-01 Martes 6.863 +0.003 +0.04% 6.847 6.885
2016-03-02 Miércoles 6.863 -0.0003 -0.004% 6.854 6.890
2016-03-03 Jueves 6.810 -0.053 -0.77% 6.798 6.872
2016-03-04 Viernes 6.782 -0.028 -0.42% 6.756 6.843
2016-03-07 Lunes 6.775 -0.006 -0.09% 6.767 6.820
2016-03-08 Martes 6.777 +0.002 +0.03% 6.747 6.788
2016-03-09 Miércoles 6.783 +0.006 +0.09% 6.760 6.817
2016-03-10 Jueves 6.675 -0.108 -1.59% 6.650 6.891
2016-03-11 Viernes 6.689 +0.014 +0.21% 6.655 6.733
2016-03-14 Lunes 6.718 +0.028 +0.42% 6.677 6.732
2016-03-15 Martes 6.713 -0.005 -0.07% 6.703 6.736
2016-03-16 Miércoles 6.643 -0.069 -1.04% 6.634 6.743
2016-03-17 Jueves 6.586 -0.057 -0.86% 6.573 6.654
2016-03-18 Viernes 6.613 +0.027 +0.41% 6.574 6.622
2016-03-21 Lunes 6.631 +0.018 +0.27% 6.604 6.636
2016-03-22 Martes 6.645 +0.013 +0.20% 6.619 6.662
2016-03-23 Miércoles 6.668 +0.024 +0.36% 6.641 6.680
2016-03-24 Jueves 6.672 +0.004 +0.06% 6.663 6.689
2016-03-25 Viernes 6.674 +0.002 +0.04% 6.667 6.683
2016-03-28 Lunes 6.660 -0.015 -0.22% 6.645 6.684
2016-03-29 Martes 6.603 -0.057 -0.86% 6.594 6.674
2016-03-30 Miércoles 6.573 -0.030 -0.45% 6.556 6.607
2016-03-31 Jueves 6.548 -0.025 -0.38% 6.528 6.590
2016-04-01 Viernes 6.542 -0.006 -0.10% 6.514 6.571
2016-04-04 Lunes 6.533 -0.009 -0.14% 6.522 6.557
2016-04-05 Martes 6.539 +0.006 +0.10% 6.524 6.565
2016-04-06 Miércoles 6.530 -0.009 -0.14% 6.511 6.570
2016-04-07 Jueves 6.540 +0.011 +0.17% 6.497 6.564
2016-04-08 Viernes 6.529 -0.012 -0.18% 6.516 6.556
2016-04-11 Lunes 6.525 -0.003 -0.05% 6.501 6.544
2016-04-12 Martes 6.538 +0.012 +0.19% 6.492 6.560
2016-04-13 Miércoles 6.602 +0.064 +0.98% 6.534 6.605
2016-04-14 Jueves 6.604 +0.002 +0.03% 6.588 6.626
2016-04-15 Viernes 6.594 -0.009 -0.14% 6.575 6.616
2016-04-18 Lunes 6.583 -0.011 -0.17% 6.567 6.601
2016-04-19 Martes 6.553 -0.030 -0.46% 6.537 6.584
2016-04-20 Miércoles 6.587 +0.034 +0.52% 6.535 6.591
2016-04-21 Jueves 6.592 +0.005 +0.08% 6.532 6.603
2016-04-22 Viernes 6.629 +0.037 +0.56% 6.580 6.633
2016-04-25 Lunes 6.605 -0.024 -0.37% 6.598 6.634
2016-04-26 Martes 6.588 -0.017 -0.26% 6.563 6.611
2016-04-27 Miércoles 6.575 -0.012 -0.19% 6.551 6.603
2016-04-28 Jueves 6.557 -0.018 -0.28% 6.547 6.590
2016-04-29 Viernes 6.500 -0.056 -0.86% 6.496 6.560
2016-05-02 Lunes 6.453 -0.048 -0.74% 6.450 6.504
2016-05-03 Martes 6.473 +0.021 +0.32% 6.406 6.474
2016-05-04 Miércoles 6.476 +0.002 +0.04% 6.454 6.489
2016-05-05 Jueves 6.524 +0.048 +0.74% 6.472 6.534
2016-05-06 Viernes 6.522 -0.001 -0.02% 6.482 6.534
2016-05-09 Lunes 6.536 +0.014 +0.22% 6.514 6.540
2016-05-10 Martes 6.543 +0.007 +0.11% 6.521 6.550
2016-05-11 Miércoles 6.512 -0.031 -0.48% 6.500 6.545
2016-05-12 Jueves 6.540 +0.028 +0.43% 6.510 6.544
2016-05-13 Viernes 6.577 +0.036 +0.56% 6.538 6.593
2016-05-16 Lunes 6.571 -0.005 -0.08% 6.558 6.581
2016-05-17 Martes 6.575 +0.004 +0.06% 6.554 6.581
2016-05-18 Miércoles 6.630 +0.055 +0.84% 6.572 6.631
2016-05-19 Jueves 6.639 +0.009 +0.13% 6.622 6.652
2016-05-20 Viernes 6.626 -0.013 -0.19% 6.618 6.642
2016-05-23 Lunes 6.628 +0.002 +0.03% 6.615 6.648
2016-05-24 Martes 6.675 +0.047 +0.71% 6.623 6.681
2016-05-25 Miércoles 6.667 -0.008 -0.12% 6.659 6.682
2016-05-26 Jueves 6.643 -0.024 -0.36% 6.630 6.671
2016-05-27 Viernes 6.692 +0.048 +0.73% 6.639 6.694
2016-05-30 Lunes 6.677 -0.015 -0.22% 6.673 6.701
2016-05-31 Martes 6.682 +0.005 +0.07% 6.656 6.687
2016-06-01 Miércoles 6.649 -0.032 -0.49% 6.645 6.692
2016-06-02 Jueves 6.671 +0.021 +0.32% 6.629 6.675
2016-06-03 Viernes 6.546 -0.125 -1.87% 6.542 6.679
2016-06-06 Lunes 6.551 +0.005 +0.08% 6.529 6.566
2016-06-07 Martes 6.547 -0.004 -0.06% 6.534 6.559
2016-06-08 Miércoles 6.527 -0.020 -0.31% 6.516 6.550
2016-06-09 Jueves 6.570 +0.043 +0.66% 6.513 6.577
2016-06-10 Viernes 6.610 +0.040 +0.61% 6.568 6.614
2016-06-13 Lunes 6.585 -0.025 -0.38% 6.578 6.621
2016-06-14 Martes 6.635 +0.050 +0.76% 6.580 6.645
2016-06-15 Miércoles 6.605 -0.030 -0.46% 6.581 6.645
2016-06-16 Jueves 6.624 +0.020 +0.30% 6.583 6.680
2016-06-17 Viernes 6.593 -0.031 -0.47% 6.582 6.626
2016-06-20 Lunes 6.574 -0.019 -0.29% 6.533 6.591
2016-06-21 Martes 6.614 +0.040 +0.61% 6.551 6.615
2016-06-22 Miércoles 6.585 -0.029 -0.44% 6.562 6.618
2016-06-23 Jueves 6.539 -0.046 -0.70% 6.514 6.594
2016-06-24 Viernes 6.695 +0.156 +2.38% 6.515 6.816
2016-06-27 Lunes 6.747 +0.052 +0.77% 6.695 6.779
2016-06-28 Martes 6.728 -0.019 -0.28% 6.694 6.767
2016-06-29 Miércoles 6.686 -0.041 -0.62% 6.682 6.731
2016-06-30 Jueves 6.696 +0.010 +0.15% 6.668 6.747
2016-07-01 Viernes 6.680 -0.016 -0.23% 6.659 6.718
2016-07-04 Lunes 6.671 -0.010 -0.14% 6.667 6.705
2016-07-05 Martes 6.718 +0.047 +0.71% 6.653 6.726
2016-07-06 Miércoles 6.703 -0.015 -0.22% 6.696 6.745
2016-07-07 Jueves 6.726 +0.023 +0.34% 6.699 6.733
2016-07-08 Viernes 6.733 +0.007 +0.11% 6.695 6.763
2016-07-11 Lunes 6.726 -0.007 -0.11% 6.716 6.753
2016-07-12 Martes 6.726 -0.0004 -0.01% 6.684 6.730
2016-07-13 Miércoles 6.707 -0.019 -0.28% 6.689 6.736
2016-07-14 Jueves 6.689 -0.017 -0.26% 6.661 6.709
2016-07-15 Viernes 6.742 +0.053 +0.79% 6.671 6.747
2016-07-18 Lunes 6.717 -0.025 -0.37% 6.712 6.743
2016-07-19 Martes 6.750 +0.032 +0.48% 6.713 6.763
2016-07-20 Miércoles 6.753 +0.003 +0.05% 6.745 6.774
2016-07-21 Jueves 6.748 -0.005 -0.07% 6.726 6.775
2016-07-22 Viernes 6.777 +0.029 +0.43% 6.738 6.791
2016-07-25 Lunes 6.767 -0.010 -0.15% 6.764 6.792
2016-07-26 Martes 6.771 +0.004 +0.06% 6.745 6.776
2016-07-27 Miércoles 6.727 -0.044 -0.65% 6.723 6.786
2016-07-28 Jueves 6.714 -0.013 -0.19% 6.691 6.731
2016-07-29 Viernes 6.657 -0.057 -0.84% 6.643 6.717
2016-08-01 Lunes 6.665 +0.008 +0.12% 6.651 6.669
2016-08-02 Martes 6.627 -0.038 -0.56% 6.621 6.667
2016-08-03 Miércoles 6.671 +0.044 +0.66% 6.625 6.677
2016-08-04 Jueves 6.683 +0.012 +0.17% 6.666 6.693
2016-08-05 Viernes 6.707 +0.024 +0.37% 6.663 6.733
2016-08-08 Lunes 6.707 +0.0001 +0.001% 6.696 6.716
2016-08-09 Martes 6.691 -0.016 -0.24% 6.686 6.717
2016-08-10 Miércoles 6.656 -0.036 -0.53% 6.647 6.694
2016-08-11 Jueves 6.679 +0.024 +0.35% 6.646 6.681
2016-08-12 Viernes 6.666 -0.013 -0.19% 6.631 6.683
2016-08-15 Lunes 6.652 -0.014 -0.21% 6.640 6.671
2016-08-16 Martes 6.599 -0.053 -0.80% 6.571 6.657
2016-08-17 Miércoles 6.592 -0.008 -0.12% 6.576 6.619
2016-08-18 Jueves 6.555 -0.037 -0.56% 6.547 6.593
2016-08-19 Viernes 6.571 +0.016 +0.25% 6.551 6.584
2016-08-22 Lunes 6.574 +0.003 +0.04% 6.568 6.603
2016-08-23 Martes 6.583 +0.009 +0.14% 6.554 6.585
2016-08-24 Miércoles 6.608 +0.025 +0.38% 6.580 6.620
2016-08-25 Jueves 6.600 -0.008 -0.13% 6.588 6.611
2016-08-26 Viernes 6.650 +0.050 +0.75% 6.566 6.659
2016-08-29 Lunes 6.653 +0.003 +0.05% 6.643 6.673
2016-08-30 Martes 6.681 +0.028 +0.42% 6.650 6.687
2016-08-31 Miércoles 6.671 -0.010 -0.16% 6.665 6.692
2016-09-01 Jueves 6.645 -0.025 -0.38% 6.641 6.688
2016-09-02 Viernes 6.671 +0.025 +0.38% 6.612 6.673
2016-09-05 Lunes 6.674 +0.004 +0.06% 6.654 6.679
2016-09-06 Martes 6.612 -0.063 -0.94% 6.607 6.679
2016-09-07 Miércoles 6.624 +0.012 +0.18% 6.606 6.630
2016-09-08 Jueves 6.610 -0.014 -0.22% 6.571 6.626
2016-09-09 Viernes 6.625 +0.016 +0.23% 6.595 6.646
2016-09-12 Lunes 6.626 +0.0005 +0.01% 6.607 6.639
2016-09-13 Martes 6.635 +0.009 +0.14% 6.610 6.644
2016-09-14 Miércoles 6.618 -0.016 -0.24% 6.603 6.640
2016-09-15 Jueves 6.623 +0.004 +0.06% 6.599 6.636
2016-09-16 Viernes 6.677 +0.054 +0.82% 6.619 6.682
2016-09-19 Lunes 6.667 -0.010 -0.15% 6.653 6.681
2016-09-20 Martes 6.686 +0.019 +0.28% 6.644 6.687
2016-09-21 Miércoles 6.662 -0.023 -0.35% 6.657 6.701
2016-09-22 Jueves 6.651 -0.011 -0.17% 6.622 6.665
2016-09-23 Viernes 6.641 -0.010 -0.15% 6.631 6.660
2016-09-26 Lunes 6.622 -0.019 -0.29% 6.607 6.644
2016-09-27 Martes 6.645 +0.023 +0.35% 6.618 6.659
2016-09-28 Miércoles 6.645 0.000 0% 6.631 6.664
2016-09-29 Jueves 6.640 -0.005 -0.08% 6.625 6.656
2016-09-30 Viernes 6.623 -0.016 -0.25% 6.619 6.681
2016-10-03 Lunes 6.640 +0.016 +0.25% 6.622 6.643
2016-10-04 Martes 6.642 +0.003 +0.04% 6.620 6.682
2016-10-05 Miércoles 6.640 -0.002 -0.03% 6.624 6.651
2016-10-06 Jueves 6.673 +0.033 +0.49% 6.636 6.680
2016-10-07 Viernes 6.643 -0.030 -0.45% 6.640 6.701
2016-10-10 Lunes 6.680 +0.037 +0.56% 6.643 6.685
2016-10-11 Martes 6.730 +0.050 +0.74% 6.678 6.735
2016-10-12 Miércoles 6.758 +0.028 +0.41% 6.722 6.760
2016-10-13 Jueves 6.728 -0.029 -0.43% 6.727 6.772
2016-10-14 Viernes 6.782 +0.054 +0.80% 6.727 6.783
2016-10-17 Lunes 6.764 -0.018 -0.26% 6.758 6.787
2016-10-18 Martes 6.777 +0.012 +0.18% 6.748 6.783
2016-10-19 Miércoles 6.781 +0.004 +0.06% 6.761 6.793
2016-10-20 Jueves 6.807 +0.026 +0.38% 6.740 6.815
2016-10-21 Viernes 6.834 +0.027 +0.39% 6.807 6.850
2016-10-24 Lunes 6.836 +0.002 +0.03% 6.824 6.850
2016-10-25 Martes 6.830 -0.005 -0.08% 6.820 6.855
2016-10-26 Miércoles 6.820 -0.011 -0.16% 6.795 6.840
2016-10-27 Jueves 6.826 +0.006 +0.10% 6.797 6.834
2016-10-28 Viernes 6.773 -0.053 -0.78% 6.768 6.828
2016-10-31 Lunes 6.773 +0.001 +0.01% 6.767 6.803
2016-11-01 Martes 6.729 -0.044 -0.66% 6.721 6.786
2016-11-02 Miércoles 6.705 -0.024 -0.35% 6.689 6.734
2016-11-03 Jueves 6.700 -0.005 -0.08% 6.687 6.728
2016-11-04 Viernes 6.679 -0.020 -0.30% 6.679 6.717
2016-11-07 Lunes 6.740 +0.060 +0.90% 6.679 6.748
2016-11-08 Martes 6.749 +0.010 +0.14% 6.724 6.760
2016-11-09 Miércoles 6.823 +0.074 +1.10% 6.586 6.824
2016-11-10 Jueves 6.831 +0.008 +0.12% 6.795 6.849
2016-11-11 Viernes 6.862 +0.030 +0.44% 6.813 6.872
2016-11-14 Lunes 6.933 +0.071 +1.03% 6.865 6.951
2016-11-15 Martes 6.943 +0.010 +0.14% 6.882 6.948
2016-11-16 Miércoles 6.963 +0.020 +0.29% 6.917 6.978
2016-11-17 Jueves 7.002 +0.039 +0.56% 6.926 7.006
2016-11-18 Viernes 7.023 +0.021 +0.30% 6.991 7.040
2016-11-21 Lunes 6.999 -0.023 -0.33% 6.986 7.033
2016-11-22 Martes 7.002 +0.002 +0.03% 6.981 7.030
2016-11-23 Miércoles 7.050 +0.048 +0.69% 6.990 7.067
2016-11-24 Jueves 7.048 -0.002 -0.02% 7.027 7.073
2016-11-25 Viernes 7.023 -0.025 -0.35% 6.999 7.059
2016-11-28 Lunes 7.009 -0.015 -0.21% 6.963 7.042
2016-11-29 Martes 6.986 -0.023 -0.32% 6.983 7.041
2016-11-30 Miércoles 7.026 +0.040 +0.57% 6.975 7.051
2016-12-01 Jueves 6.978 -0.048 -0.68% 6.973 7.029
2016-12-02 Viernes 6.976 -0.002 -0.03% 6.959 7.002
2016-12-05 Lunes 6.912 -0.064 -0.92% 6.890 7.081
2016-12-06 Martes 6.940 +0.028 +0.41% 6.898 6.953
2016-12-07 Miércoles 6.918 -0.023 -0.33% 6.907 6.945
2016-12-08 Jueves 7.009 +0.092 +1.33% 6.842 7.020
2016-12-09 Viernes 7.043 +0.034 +0.48% 6.997 7.061
2016-12-12 Lunes 6.993 -0.050 -0.71% 6.981 7.066
2016-12-13 Martes 6.997 +0.005 +0.07% 6.971 7.014
2016-12-14 Miércoles 7.058 +0.060 +0.86% 6.968 7.083
2016-12-15 Jueves 7.138 +0.080 +1.13% 7.054 7.171
2016-12-16 Viernes 7.120 -0.018 -0.25% 7.098 7.148
2016-12-19 Lunes 7.147 +0.028 +0.39% 7.093 7.154
2016-12-20 Martes 7.157 +0.010 +0.14% 7.135 7.181
2016-12-21 Miércoles 7.132 -0.025 -0.35% 7.113 7.161
2016-12-22 Jueves 7.122 -0.010 -0.13% 7.080 7.132
2016-12-23 Viernes 7.115 -0.008 -0.11% 7.102 7.131
2016-12-26 Lunes 7.111 -0.004 -0.05% 7.101 7.120
2016-12-27 Martes 7.110 -0.001 -0.01% 7.105 7.122
2016-12-28 Miércoles 7.139 +0.029 +0.41% 7.094 7.167
2016-12-29 Jueves 7.085 -0.054 -0.75% 7.083 7.143
2016-12-30 Viernes 7.064 -0.021 -0.29% 6.981 7.089