Al finalizar el 2017 el dólar estadounidense cotizó a 6.205 coronas danesas. El precio bajó 0.906 coronas (-12.74%) desde el inicio del año, cuando cotizaba a $7.111. El precio promedio fue de kr.6.597.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 7.111 coronas danesas, fluctuando entre 7.063 y 7.114 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 7.111 | +0.047 | +0.66% | 7.063 | 7.114 |
| 2017-01-03 | Martes | 7.144 | +0.033 | +0.47% | 7.086 | 7.189 |
| 2017-01-04 | Miércoles | 7.089 | -0.056 | -0.78% | 7.080 | 7.155 |
| 2017-01-05 | Jueves | 7.009 | -0.080 | -1.13% | 7.003 | 7.094 |
| 2017-01-06 | Viernes | 7.058 | +0.050 | +0.71% | 7.005 | 7.063 |
| 2017-01-09 | Lunes | 7.031 | -0.028 | -0.39% | 7.024 | 7.072 |
| 2017-01-10 | Martes | 7.043 | +0.012 | +0.17% | 6.995 | 7.045 |
| 2017-01-11 | Miércoles | 7.025 | -0.018 | -0.25% | 6.998 | 7.112 |
| 2017-01-12 | Jueves | 7.007 | -0.018 | -0.26% | 6.958 | 7.032 |
| 2017-01-13 | Viernes | 6.988 | -0.019 | -0.27% | 6.970 | 7.016 |
| 2017-01-16 | Lunes | 7.017 | +0.029 | +0.41% | 6.986 | 7.028 |
| 2017-01-17 | Martes | 6.941 | -0.075 | -1.07% | 6.938 | 7.021 |
| 2017-01-18 | Miércoles | 6.996 | +0.055 | +0.79% | 6.939 | 6.997 |
| 2017-01-19 | Jueves | 6.973 | -0.023 | -0.33% | 6.964 | 7.022 |
| 2017-01-20 | Viernes | 6.954 | -0.019 | -0.27% | 6.943 | 6.998 |
| 2017-01-23 | Lunes | 6.908 | -0.046 | -0.66% | 6.906 | 6.955 |
| 2017-01-24 | Martes | 6.929 | +0.022 | +0.31% | 6.901 | 6.937 |
| 2017-01-25 | Miércoles | 6.919 | -0.010 | -0.15% | 6.905 | 6.942 |
| 2017-01-26 | Jueves | 6.962 | +0.043 | +0.62% | 6.907 | 6.978 |
| 2017-01-27 | Viernes | 6.954 | -0.008 | -0.11% | 6.933 | 6.977 |
| 2017-01-30 | Lunes | 6.954 | -0.0003 | -0.004% | 6.924 | 7.003 |
| 2017-01-31 | Martes | 6.887 | -0.067 | -0.97% | 6.878 | 6.961 |
| 2017-02-01 | Miércoles | 6.908 | +0.021 | +0.30% | 6.881 | 6.928 |
| 2017-02-02 | Jueves | 6.913 | +0.006 | +0.09% | 6.868 | 6.915 |
| 2017-02-03 | Viernes | 6.900 | -0.014 | -0.20% | 6.888 | 6.942 |
| 2017-02-06 | Lunes | 6.917 | +0.017 | +0.25% | 6.886 | 6.947 |
| 2017-02-07 | Martes | 6.958 | +0.041 | +0.60% | 6.916 | 6.978 |
| 2017-02-08 | Miércoles | 6.949 | -0.009 | -0.14% | 6.939 | 6.987 |
| 2017-02-09 | Jueves | 6.976 | +0.028 | +0.40% | 6.941 | 6.980 |
| 2017-02-10 | Viernes | 6.989 | +0.012 | +0.18% | 6.969 | 7.008 |
| 2017-02-13 | Lunes | 7.016 | +0.028 | +0.39% | 6.975 | 7.020 |
| 2017-02-14 | Martes | 7.031 | +0.014 | +0.20% | 6.993 | 7.042 |
| 2017-02-15 | Miércoles | 7.013 | -0.018 | -0.25% | 7.008 | 7.067 |
| 2017-02-16 | Jueves | 6.965 | -0.048 | -0.68% | 6.960 | 7.020 |
| 2017-02-17 | Viernes | 7.007 | +0.042 | +0.60% | 6.963 | 7.009 |
| 2017-02-20 | Lunes | 7.004 | -0.004 | -0.05% | 6.991 | 7.011 |
| 2017-02-21 | Martes | 7.054 | +0.051 | +0.72% | 7.001 | 7.062 |
| 2017-02-22 | Miércoles | 7.039 | -0.015 | -0.21% | 7.030 | 7.084 |
| 2017-02-23 | Jueves | 7.024 | -0.016 | -0.22% | 7.015 | 7.054 |
| 2017-02-24 | Viernes | 7.040 | +0.016 | +0.23% | 7.001 | 7.042 |
| 2017-02-27 | Lunes | 7.021 | -0.019 | -0.27% | 6.992 | 7.046 |
| 2017-02-28 | Martes | 7.029 | +0.008 | +0.11% | 6.992 | 7.032 |
| 2017-03-01 | Miércoles | 7.048 | +0.019 | +0.28% | 7.020 | 7.070 |
| 2017-03-02 | Jueves | 7.075 | +0.027 | +0.38% | 7.045 | 7.083 |
| 2017-03-03 | Viernes | 7.004 | -0.071 | -1.01% | 7.003 | 7.078 |
| 2017-03-06 | Lunes | 7.025 | +0.021 | +0.31% | 6.987 | 7.030 |
| 2017-03-07 | Martes | 7.034 | +0.009 | +0.13% | 7.011 | 7.041 |
| 2017-03-08 | Miércoles | 7.051 | +0.017 | +0.24% | 7.029 | 7.056 |
| 2017-03-09 | Jueves | 7.029 | -0.022 | -0.31% | 7.003 | 7.063 |
| 2017-03-10 | Viernes | 6.955 | -0.074 | -1.05% | 6.947 | 7.032 |
| 2017-03-13 | Lunes | 6.978 | +0.023 | +0.33% | 6.938 | 6.980 |
| 2017-03-14 | Martes | 7.010 | +0.031 | +0.45% | 6.972 | 7.013 |
| 2017-03-15 | Miércoles | 6.926 | -0.084 | -1.19% | 6.921 | 7.011 |
| 2017-03-16 | Jueves | 6.906 | -0.020 | -0.29% | 6.903 | 6.944 |
| 2017-03-17 | Viernes | 6.922 | +0.016 | +0.24% | 6.895 | 6.930 |
| 2017-03-20 | Lunes | 6.923 | +0.001 | +0.02% | 6.898 | 6.933 |
| 2017-03-21 | Martes | 6.879 | -0.044 | -0.63% | 6.872 | 6.937 |
| 2017-03-22 | Miércoles | 6.889 | +0.010 | +0.14% | 6.871 | 6.901 |
| 2017-03-23 | Jueves | 6.898 | +0.008 | +0.12% | 6.883 | 6.906 |
| 2017-03-24 | Viernes | 6.888 | -0.009 | -0.13% | 6.875 | 6.912 |
| 2017-03-27 | Lunes | 6.848 | -0.040 | -0.59% | 6.822 | 6.889 |
| 2017-03-28 | Martes | 6.880 | +0.032 | +0.47% | 6.842 | 6.889 |
| 2017-03-29 | Miércoles | 6.912 | +0.032 | +0.46% | 6.872 | 6.929 |
| 2017-03-30 | Jueves | 6.968 | +0.056 | +0.81% | 6.909 | 6.970 |
| 2017-03-31 | Viernes | 6.982 | +0.014 | +0.20% | 6.948 | 6.984 |
| 2017-04-03 | Lunes | 6.971 | -0.010 | -0.15% | 6.963 | 6.989 |
| 2017-04-04 | Martes | 6.967 | -0.004 | -0.06% | 6.964 | 6.993 |
| 2017-04-05 | Miércoles | 6.973 | +0.006 | +0.09% | 6.957 | 6.992 |
| 2017-04-06 | Jueves | 6.986 | +0.013 | +0.18% | 6.959 | 6.996 |
| 2017-04-07 | Viernes | 7.020 | +0.034 | +0.48% | 6.972 | 7.028 |
| 2017-04-10 | Lunes | 7.017 | -0.002 | -0.03% | 7.011 | 7.035 |
| 2017-04-11 | Martes | 7.012 | -0.005 | -0.07% | 6.994 | 7.028 |
| 2017-04-12 | Miércoles | 6.973 | -0.039 | -0.56% | 6.967 | 7.023 |
| 2017-04-13 | Jueves | 7.010 | +0.037 | +0.53% | 6.965 | 7.011 |
| 2017-04-14 | Viernes | 7.009 | -0.0002 | -0.003% | 6.998 | 7.015 |
| 2017-04-17 | Lunes | 6.990 | -0.020 | -0.28% | 6.971 | 7.015 |
| 2017-04-18 | Martes | 6.933 | -0.057 | -0.82% | 6.929 | 6.993 |
| 2017-04-19 | Miércoles | 6.945 | +0.013 | +0.18% | 6.928 | 6.952 |
| 2017-04-20 | Jueves | 6.940 | -0.005 | -0.08% | 6.901 | 6.947 |
| 2017-04-21 | Viernes | 6.933 | -0.006 | -0.09% | 6.926 | 6.962 |
| 2017-04-24 | Lunes | 6.846 | -0.088 | -1.26% | 6.816 | 6.934 |
| 2017-04-25 | Martes | 6.810 | -0.035 | -0.52% | 6.795 | 6.856 |
| 2017-04-26 | Miércoles | 6.823 | +0.013 | +0.19% | 6.794 | 6.852 |
| 2017-04-27 | Jueves | 6.842 | +0.019 | +0.27% | 6.804 | 6.855 |
| 2017-04-28 | Viernes | 6.827 | -0.015 | -0.21% | 6.794 | 6.851 |
| 2017-05-01 | Lunes | 6.823 | -0.005 | -0.07% | 6.808 | 6.833 |
| 2017-05-02 | Martes | 6.805 | -0.018 | -0.27% | 6.802 | 6.830 |
| 2017-05-03 | Miércoles | 6.832 | +0.027 | +0.40% | 6.800 | 6.834 |
| 2017-05-04 | Jueves | 6.770 | -0.061 | -0.90% | 6.768 | 6.839 |
| 2017-05-05 | Viernes | 6.761 | -0.009 | -0.13% | 6.760 | 6.791 |
| 2017-05-08 | Lunes | 6.812 | +0.050 | +0.74% | 6.746 | 6.817 |
| 2017-05-09 | Martes | 6.845 | +0.033 | +0.49% | 6.806 | 6.851 |
| 2017-05-10 | Miércoles | 6.845 | +0.001 | +0.01% | 6.828 | 6.856 |
| 2017-05-11 | Jueves | 6.850 | +0.004 | +0.06% | 6.829 | 6.864 |
| 2017-05-12 | Viernes | 6.807 | -0.043 | -0.62% | 6.804 | 6.853 |
| 2017-05-15 | Lunes | 6.777 | -0.029 | -0.43% | 6.769 | 6.812 |
| 2017-05-16 | Martes | 6.712 | -0.066 | -0.97% | 6.703 | 6.778 |
| 2017-05-17 | Miércoles | 6.666 | -0.046 | -0.69% | 6.664 | 6.714 |
| 2017-05-18 | Jueves | 6.702 | +0.036 | +0.54% | 6.659 | 6.719 |
| 2017-05-19 | Viernes | 6.641 | -0.060 | -0.90% | 6.638 | 6.705 |
| 2017-05-22 | Lunes | 6.625 | -0.016 | -0.24% | 6.609 | 6.669 |
| 2017-05-23 | Martes | 6.655 | +0.030 | +0.46% | 6.606 | 6.661 |
| 2017-05-24 | Miércoles | 6.633 | -0.023 | -0.34% | 6.632 | 6.663 |
| 2017-05-25 | Jueves | 6.638 | +0.005 | +0.08% | 6.615 | 6.648 |
| 2017-05-26 | Viernes | 6.654 | +0.016 | +0.24% | 6.623 | 6.668 |
| 2017-05-29 | Lunes | 6.664 | +0.010 | +0.15% | 6.649 | 6.668 |
| 2017-05-30 | Martes | 6.651 | -0.013 | -0.20% | 6.640 | 6.696 |
| 2017-05-31 | Miércoles | 6.616 | -0.035 | -0.52% | 6.611 | 6.664 |
| 2017-06-01 | Jueves | 6.634 | +0.018 | +0.28% | 6.607 | 6.641 |
| 2017-06-02 | Viernes | 6.594 | -0.039 | -0.59% | 6.591 | 6.639 |
| 2017-06-05 | Lunes | 6.611 | +0.016 | +0.25% | 6.593 | 6.622 |
| 2017-06-06 | Martes | 6.595 | -0.016 | -0.24% | 6.591 | 6.618 |
| 2017-06-07 | Miércoles | 6.607 | +0.012 | +0.18% | 6.592 | 6.639 |
| 2017-06-08 | Jueves | 6.632 | +0.026 | +0.39% | 6.600 | 6.643 |
| 2017-06-09 | Viernes | 6.643 | +0.011 | +0.16% | 6.619 | 6.661 |
| 2017-06-12 | Lunes | 6.638 | -0.005 | -0.08% | 6.621 | 6.644 |
| 2017-06-13 | Martes | 6.633 | -0.005 | -0.07% | 6.625 | 6.649 |
| 2017-06-14 | Miércoles | 6.628 | -0.005 | -0.08% | 6.583 | 6.643 |
| 2017-06-15 | Jueves | 6.671 | +0.043 | +0.65% | 6.622 | 6.680 |
| 2017-06-16 | Viernes | 6.642 | -0.029 | -0.43% | 6.638 | 6.676 |
| 2017-06-19 | Lunes | 6.672 | +0.030 | +0.44% | 6.631 | 6.675 |
| 2017-06-20 | Martes | 6.681 | +0.009 | +0.14% | 6.661 | 6.691 |
| 2017-06-21 | Miércoles | 6.661 | -0.020 | -0.30% | 6.660 | 6.685 |
| 2017-06-22 | Jueves | 6.670 | +0.009 | +0.14% | 6.655 | 6.676 |
| 2017-06-23 | Viernes | 6.644 | -0.026 | -0.39% | 6.634 | 6.674 |
| 2017-06-26 | Lunes | 6.650 | +0.006 | +0.09% | 6.627 | 6.657 |
| 2017-06-27 | Martes | 6.556 | -0.093 | -1.40% | 6.551 | 6.652 |
| 2017-06-28 | Miércoles | 6.537 | -0.020 | -0.30% | 6.528 | 6.585 |
| 2017-06-29 | Jueves | 6.499 | -0.037 | -0.57% | 6.496 | 6.539 |
| 2017-06-30 | Viernes | 6.508 | +0.009 | +0.13% | 6.497 | 6.528 |
| 2017-07-03 | Lunes | 6.543 | +0.035 | +0.54% | 6.508 | 6.549 |
| 2017-07-04 | Martes | 6.555 | +0.011 | +0.18% | 6.535 | 6.562 |
| 2017-07-05 | Miércoles | 6.551 | -0.003 | -0.05% | 6.541 | 6.574 |
| 2017-07-06 | Jueves | 6.510 | -0.041 | -0.63% | 6.509 | 6.564 |
| 2017-07-07 | Viernes | 6.523 | +0.013 | +0.20% | 6.501 | 6.536 |
| 2017-07-10 | Lunes | 6.522 | -0.001 | -0.01% | 6.513 | 6.534 |
| 2017-07-11 | Martes | 6.483 | -0.039 | -0.60% | 6.477 | 6.533 |
| 2017-07-12 | Miércoles | 6.518 | +0.034 | +0.53% | 6.472 | 6.529 |
| 2017-07-13 | Jueves | 6.524 | +0.007 | +0.10% | 6.491 | 6.541 |
| 2017-07-14 | Viernes | 6.484 | -0.040 | -0.62% | 6.482 | 6.529 |
| 2017-07-17 | Lunes | 6.479 | -0.005 | -0.07% | 6.473 | 6.504 |
| 2017-07-18 | Martes | 6.436 | -0.043 | -0.66% | 6.420 | 6.483 |
| 2017-07-19 | Miércoles | 6.458 | +0.022 | +0.34% | 6.435 | 6.462 |
| 2017-07-20 | Jueves | 6.393 | -0.065 | -1.00% | 6.380 | 6.478 |
| 2017-07-21 | Viernes | 6.375 | -0.018 | -0.29% | 6.365 | 6.400 |
| 2017-07-24 | Lunes | 6.387 | +0.012 | +0.19% | 6.365 | 6.396 |
| 2017-07-25 | Martes | 6.385 | -0.001 | -0.02% | 6.349 | 6.394 |
| 2017-07-26 | Miércoles | 6.337 | -0.049 | -0.77% | 6.333 | 6.404 |
| 2017-07-27 | Jueves | 6.368 | +0.032 | +0.50% | 6.315 | 6.383 |
| 2017-07-28 | Viernes | 6.328 | -0.040 | -0.63% | 6.321 | 6.372 |
| 2017-07-31 | Lunes | 6.280 | -0.049 | -0.77% | 6.277 | 6.343 |
| 2017-08-01 | Martes | 6.301 | +0.022 | +0.34% | 6.279 | 6.309 |
| 2017-08-02 | Miércoles | 6.273 | -0.028 | -0.45% | 6.246 | 6.306 |
| 2017-08-03 | Jueves | 6.267 | -0.006 | -0.10% | 6.255 | 6.288 |
| 2017-08-04 | Viernes | 6.320 | +0.054 | +0.86% | 6.257 | 6.342 |
| 2017-08-07 | Lunes | 6.306 | -0.014 | -0.22% | 6.297 | 6.324 |
| 2017-08-08 | Martes | 6.330 | +0.024 | +0.37% | 6.291 | 6.350 |
| 2017-08-09 | Miércoles | 6.327 | -0.003 | -0.06% | 6.325 | 6.365 |
| 2017-08-10 | Jueves | 6.319 | -0.008 | -0.13% | 6.311 | 6.356 |
| 2017-08-11 | Viernes | 6.291 | -0.028 | -0.44% | 6.278 | 6.331 |
| 2017-08-14 | Lunes | 6.313 | +0.022 | +0.35% | 6.282 | 6.319 |
| 2017-08-15 | Martes | 6.337 | +0.024 | +0.39% | 6.306 | 6.363 |
| 2017-08-16 | Miércoles | 6.320 | -0.017 | -0.27% | 6.314 | 6.367 |
| 2017-08-17 | Jueves | 6.343 | +0.023 | +0.36% | 6.308 | 6.376 |
| 2017-08-18 | Viernes | 6.323 | -0.020 | -0.31% | 6.316 | 6.351 |
| 2017-08-21 | Lunes | 6.295 | -0.028 | -0.44% | 6.289 | 6.340 |
| 2017-08-22 | Martes | 6.323 | +0.028 | +0.45% | 6.290 | 6.332 |
| 2017-08-23 | Miércoles | 6.299 | -0.024 | -0.38% | 6.291 | 6.335 |
| 2017-08-24 | Jueves | 6.303 | +0.004 | +0.07% | 6.293 | 6.312 |
| 2017-08-25 | Viernes | 6.236 | -0.067 | -1.06% | 6.230 | 6.317 |
| 2017-08-28 | Lunes | 6.210 | -0.026 | -0.42% | 6.207 | 6.243 |
| 2017-08-29 | Martes | 6.214 | +0.004 | +0.07% | 6.164 | 6.228 |
| 2017-08-30 | Miércoles | 6.260 | +0.045 | +0.73% | 6.208 | 6.262 |
| 2017-08-31 | Jueves | 6.245 | -0.015 | -0.24% | 6.243 | 6.291 |
| 2017-09-01 | Viernes | 6.270 | +0.026 | +0.41% | 6.209 | 6.275 |
| 2017-09-04 | Lunes | 6.252 | -0.018 | -0.29% | 6.238 | 6.273 |
| 2017-09-05 | Martes | 6.244 | -0.008 | -0.13% | 6.229 | 6.267 |
| 2017-09-06 | Miércoles | 6.244 | -0.0004 | -0.01% | 6.225 | 6.249 |
| 2017-09-07 | Jueves | 6.188 | -0.056 | -0.89% | 6.170 | 6.245 |
| 2017-09-08 | Viernes | 6.183 | -0.005 | -0.09% | 6.153 | 6.192 |
| 2017-09-11 | Lunes | 6.224 | +0.042 | +0.67% | 6.182 | 6.227 |
| 2017-09-12 | Martes | 6.218 | -0.006 | -0.10% | 6.210 | 6.238 |
| 2017-09-13 | Miércoles | 6.260 | +0.042 | +0.68% | 6.203 | 6.267 |
| 2017-09-14 | Jueves | 6.243 | -0.017 | -0.27% | 6.241 | 6.285 |
| 2017-09-15 | Viernes | 6.229 | -0.014 | -0.22% | 6.208 | 6.252 |
| 2017-09-18 | Lunes | 6.226 | -0.004 | -0.06% | 6.218 | 6.246 |
| 2017-09-19 | Martes | 6.204 | -0.022 | -0.35% | 6.197 | 6.227 |
| 2017-09-20 | Miércoles | 6.257 | +0.054 | +0.87% | 6.185 | 6.274 |
| 2017-09-21 | Jueves | 6.231 | -0.026 | -0.42% | 6.224 | 6.271 |
| 2017-09-22 | Viernes | 6.228 | -0.004 | -0.06% | 6.198 | 6.234 |
| 2017-09-25 | Lunes | 6.280 | +0.052 | +0.84% | 6.233 | 6.289 |
| 2017-09-26 | Martes | 6.309 | +0.029 | +0.47% | 6.273 | 6.329 |
| 2017-09-27 | Miércoles | 6.337 | +0.028 | +0.44% | 6.307 | 6.351 |
| 2017-09-28 | Jueves | 6.314 | -0.023 | -0.36% | 6.304 | 6.349 |
| 2017-09-29 | Viernes | 6.298 | -0.016 | -0.25% | 6.290 | 6.321 |
| 2017-10-02 | Lunes | 6.344 | +0.045 | +0.72% | 6.298 | 6.345 |
| 2017-10-03 | Martes | 6.338 | -0.006 | -0.09% | 6.321 | 6.363 |
| 2017-10-04 | Miércoles | 6.329 | -0.009 | -0.13% | 6.314 | 6.342 |
| 2017-10-05 | Jueves | 6.355 | +0.026 | +0.41% | 6.318 | 6.362 |
| 2017-10-06 | Viernes | 6.343 | -0.013 | -0.20% | 6.340 | 6.378 |
| 2017-10-09 | Lunes | 6.340 | -0.003 | -0.05% | 6.332 | 6.353 |
| 2017-10-10 | Martes | 6.303 | -0.037 | -0.59% | 6.294 | 6.341 |
| 2017-10-11 | Miércoles | 6.277 | -0.025 | -0.40% | 6.272 | 6.311 |
| 2017-10-12 | Jueves | 6.292 | +0.015 | +0.23% | 6.265 | 6.295 |
| 2017-10-13 | Viernes | 6.298 | +0.006 | +0.09% | 6.269 | 6.307 |
| 2017-10-16 | Lunes | 6.311 | +0.013 | +0.20% | 6.297 | 6.319 |
| 2017-10-17 | Martes | 6.328 | +0.017 | +0.27% | 6.308 | 6.343 |
| 2017-10-18 | Miércoles | 6.316 | -0.012 | -0.19% | 6.305 | 6.346 |
| 2017-10-19 | Jueves | 6.280 | -0.036 | -0.57% | 6.277 | 6.326 |
| 2017-10-20 | Viernes | 6.316 | +0.037 | +0.58% | 6.277 | 6.328 |
| 2017-10-23 | Lunes | 6.336 | +0.019 | +0.30% | 6.320 | 6.349 |
| 2017-10-24 | Martes | 6.329 | -0.006 | -0.10% | 6.313 | 6.339 |
| 2017-10-25 | Miércoles | 6.301 | -0.028 | -0.44% | 6.298 | 6.334 |
| 2017-10-26 | Jueves | 6.388 | +0.087 | +1.38% | 6.289 | 6.394 |
| 2017-10-27 | Viernes | 6.410 | +0.022 | +0.35% | 6.384 | 6.429 |
| 2017-10-30 | Lunes | 6.388 | -0.023 | -0.36% | 6.383 | 6.418 |
| 2017-10-31 | Martes | 6.390 | +0.002 | +0.03% | 6.381 | 6.402 |
| 2017-11-01 | Miércoles | 6.405 | +0.015 | +0.24% | 6.383 | 6.412 |
| 2017-11-02 | Jueves | 6.384 | -0.021 | -0.33% | 6.366 | 6.408 |
| 2017-11-03 | Viernes | 6.412 | +0.029 | +0.45% | 6.366 | 6.418 |
| 2017-11-06 | Lunes | 6.410 | -0.002 | -0.03% | 6.403 | 6.427 |
| 2017-11-07 | Martes | 6.424 | +0.014 | +0.21% | 6.407 | 6.442 |
| 2017-11-08 | Miércoles | 6.419 | -0.005 | -0.07% | 6.410 | 6.429 |
| 2017-11-09 | Jueves | 6.392 | -0.027 | -0.42% | 6.384 | 6.426 |
| 2017-11-10 | Viernes | 6.380 | -0.013 | -0.20% | 6.372 | 6.403 |
| 2017-11-13 | Lunes | 6.377 | -0.003 | -0.05% | 6.373 | 6.395 |
| 2017-11-14 | Martes | 6.307 | -0.070 | -1.09% | 6.303 | 6.380 |
| 2017-11-15 | Miércoles | 6.313 | +0.006 | +0.09% | 6.276 | 6.314 |
| 2017-11-16 | Jueves | 6.322 | +0.009 | +0.15% | 6.307 | 6.330 |
| 2017-11-17 | Viernes | 6.308 | -0.014 | -0.22% | 6.294 | 6.325 |
| 2017-11-20 | Lunes | 6.343 | +0.034 | +0.55% | 6.301 | 6.348 |
| 2017-11-21 | Martes | 6.340 | -0.003 | -0.04% | 6.329 | 6.353 |
| 2017-11-22 | Miércoles | 6.296 | -0.045 | -0.70% | 6.292 | 6.343 |
| 2017-11-23 | Jueves | 6.281 | -0.015 | -0.23% | 6.277 | 6.300 |
| 2017-11-24 | Viernes | 6.239 | -0.042 | -0.67% | 6.230 | 6.288 |
| 2017-11-27 | Lunes | 6.255 | +0.016 | +0.26% | 6.222 | 6.257 |
| 2017-11-28 | Martes | 6.286 | +0.031 | +0.50% | 6.243 | 6.293 |
| 2017-11-29 | Miércoles | 6.282 | -0.003 | -0.05% | 6.263 | 6.298 |
| 2017-11-30 | Jueves | 6.252 | -0.030 | -0.48% | 6.237 | 6.302 |
| 2017-12-01 | Viernes | 6.259 | +0.007 | +0.11% | 6.233 | 6.280 |
| 2017-12-04 | Lunes | 6.271 | +0.013 | +0.20% | 6.259 | 6.291 |
| 2017-12-05 | Martes | 6.292 | +0.021 | +0.34% | 6.265 | 6.306 |
| 2017-12-06 | Miércoles | 6.308 | +0.016 | +0.25% | 6.280 | 6.317 |
| 2017-12-07 | Jueves | 6.322 | +0.013 | +0.21% | 6.299 | 6.323 |
| 2017-12-08 | Viernes | 6.326 | +0.004 | +0.06% | 6.319 | 6.344 |
| 2017-12-11 | Lunes | 6.324 | -0.002 | -0.03% | 6.301 | 6.328 |
| 2017-12-12 | Martes | 6.338 | +0.015 | +0.23% | 6.312 | 6.353 |
| 2017-12-13 | Miércoles | 6.294 | -0.045 | -0.71% | 6.291 | 6.346 |
| 2017-12-14 | Jueves | 6.321 | +0.028 | +0.44% | 6.275 | 6.325 |
| 2017-12-15 | Viernes | 6.334 | +0.012 | +0.20% | 6.303 | 6.336 |
| 2017-12-18 | Lunes | 6.318 | -0.016 | -0.25% | 6.290 | 6.342 |
| 2017-12-19 | Martes | 6.287 | -0.031 | -0.49% | 6.282 | 6.321 |
| 2017-12-20 | Miércoles | 6.271 | -0.016 | -0.25% | 6.255 | 6.293 |
| 2017-12-21 | Jueves | 6.270 | -0.002 | -0.02% | 6.261 | 6.283 |
| 2017-12-22 | Viernes | 6.279 | +0.009 | +0.14% | 6.268 | 6.300 |
| 2017-12-25 | Lunes | 6.271 | -0.008 | -0.12% | 6.266 | 6.285 |
| 2017-12-26 | Martes | 6.278 | +0.007 | +0.11% | 6.267 | 6.284 |
| 2017-12-27 | Miércoles | 6.263 | -0.015 | -0.25% | 6.251 | 6.280 |
| 2017-12-28 | Jueves | 6.234 | -0.029 | -0.46% | 6.225 | 6.263 |
| 2017-12-29 | Viernes | 6.205 | -0.029 | -0.46% | 6.191 | 6.238 |