Valor del dólar en Dinamarca en 2018

Precio cierre kr.6.511

Precio promedio kr.6.318

Precio mínimo kr.5.933

Precio máximo kr.6.652

Al finalizar el 2018 el dólar estadounidense cotizó a 6.511 coronas danesas. El precio subió 0.31 coronas (+4.99%) desde el inicio del año, cuando cotizaba a $6.202. El precio promedio fue de kr.6.318.

En el 2018:

El precio mínimo fue de kr.5.933 y se alcanzó el 16 de febrero.
El precio máximo fue de kr.6.652 y se alcanzó el 12 de noviembre.
El día más bajista fue el 12 de enero, con una caída del 1.24%.
El día más alcista fue el 14 de junio, con un alza del 1.93%.
El precio del dólar subió 130 días y bajó 131 del total de 261 días bursátiles.
El dólar subió todos los días entre el 26 de septiembre y el 3 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	6.202	-0.003	-0.05%	6.201	6.207
2018-01-02	Martes	6.173	-0.028	-0.46%	6.161	6.204
2018-01-03	Miércoles	6.197	+0.024	+0.39%	6.169	6.203
2018-01-04	Jueves	6.170	-0.027	-0.44%	6.158	6.202
2018-01-05	Viernes	6.190	+0.020	+0.33%	6.162	6.196
2018-01-08	Lunes	6.223	+0.032	+0.52%	6.178	6.229
2018-01-09	Martes	6.239	+0.016	+0.26%	6.218	6.250
2018-01-10	Miércoles	6.233	-0.006	-0.09%	6.196	6.246
2018-01-11	Jueves	6.189	-0.044	-0.70%	6.175	6.243
2018-01-12	Viernes	6.113	-0.077	-1.24%	6.111	6.191
2018-01-15	Lunes	6.074	-0.039	-0.64%	6.058	6.113
2018-01-16	Martes	6.075	+0.001	+0.02%	6.063	6.108
2018-01-17	Miércoles	6.110	+0.035	+0.58%	6.044	6.114
2018-01-18	Jueves	6.084	-0.026	-0.43%	6.073	6.121
2018-01-19	Viernes	6.090	+0.006	+0.10%	6.057	6.093
2018-01-22	Lunes	6.071	-0.019	-0.31%	6.064	6.094
2018-01-23	Martes	6.053	-0.018	-0.29%	6.049	6.090
2018-01-24	Miércoles	6.001	-0.052	-0.87%	5.998	6.056
2018-01-25	Jueves	6.005	+0.004	+0.07%	5.938	6.021
2018-01-26	Viernes	5.994	-0.011	-0.18%	5.959	6.018
2018-01-29	Lunes	6.011	+0.017	+0.28%	5.988	6.032
2018-01-30	Martes	6.001	-0.010	-0.16%	5.975	6.033
2018-01-31	Miércoles	5.995	-0.005	-0.09%	5.966	6.009
2018-02-01	Jueves	5.950	-0.045	-0.75%	5.944	6.009
2018-02-02	Viernes	5.973	+0.023	+0.38%	5.946	5.998
2018-02-05	Lunes	6.020	+0.047	+0.78%	5.966	6.022
2018-02-06	Martes	6.013	-0.006	-0.10%	5.987	6.044
2018-02-07	Miércoles	6.069	+0.055	+0.92%	6.000	6.077
2018-02-08	Jueves	6.078	+0.009	+0.15%	6.053	6.094
2018-02-09	Viernes	6.085	+0.008	+0.12%	6.057	6.099
2018-02-12	Lunes	6.059	-0.026	-0.43%	6.053	6.086
2018-02-13	Martes	6.033	-0.027	-0.44%	6.021	6.064
2018-02-14	Miércoles	5.984	-0.048	-0.80%	5.977	6.067
2018-02-15	Jueves	5.957	-0.027	-0.46%	5.955	5.986
2018-02-16	Viernes	6.004	+0.047	+0.79%	5.933	6.009
2018-02-19	Lunes	6.002	-0.002	-0.03%	5.989	6.022
2018-02-20	Martes	6.036	+0.034	+0.56%	6.000	6.045
2018-02-21	Miércoles	6.063	+0.027	+0.45%	6.026	6.064
2018-02-22	Jueves	6.040	-0.023	-0.38%	6.028	6.074
2018-02-23	Viernes	6.056	+0.016	+0.26%	6.037	6.065
2018-02-26	Lunes	6.044	-0.012	-0.19%	6.027	6.065
2018-02-27	Martes	6.087	+0.042	+0.70%	6.031	6.093
2018-02-28	Miércoles	6.107	+0.020	+0.33%	6.083	6.110
2018-03-01	Jueves	6.071	-0.035	-0.58%	6.068	6.127
2018-03-02	Viernes	6.047	-0.024	-0.40%	6.038	6.079
2018-03-05	Lunes	6.038	-0.008	-0.14%	6.023	6.069
2018-03-06	Martes	6.006	-0.032	-0.53%	5.998	6.042
2018-03-07	Miércoles	6.004	-0.003	-0.04%	5.987	6.016
2018-03-08	Jueves	6.050	+0.046	+0.77%	5.986	6.057
2018-03-09	Viernes	6.053	+0.003	+0.05%	6.039	6.070
2018-03-12	Lunes	6.038	-0.015	-0.25%	6.033	6.062
2018-03-13	Martes	6.012	-0.026	-0.43%	6.003	6.049
2018-03-14	Miércoles	6.023	+0.011	+0.18%	6.000	6.033
2018-03-15	Jueves	6.054	+0.030	+0.50%	6.015	6.056
2018-03-16	Viernes	6.061	+0.008	+0.13%	6.038	6.075
2018-03-19	Lunes	6.039	-0.023	-0.38%	6.027	6.077
2018-03-20	Martes	6.084	+0.046	+0.76%	6.028	6.086
2018-03-21	Miércoles	6.037	-0.047	-0.78%	6.032	6.086
2018-03-22	Jueves	6.055	+0.018	+0.29%	6.013	6.063
2018-03-23	Viernes	6.029	-0.025	-0.42%	6.020	6.055
2018-03-26	Lunes	5.985	-0.045	-0.74%	5.975	6.035
2018-03-27	Martes	6.005	+0.020	+0.34%	5.966	6.018
2018-03-28	Miércoles	6.054	+0.050	+0.82%	5.997	6.059
2018-03-29	Jueves	6.061	+0.007	+0.11%	6.041	6.069
2018-03-30	Viernes	6.048	-0.012	-0.20%	6.045	6.063
2018-04-02	Lunes	6.055	+0.007	+0.11%	6.036	6.067
2018-04-03	Martes	6.072	+0.016	+0.27%	6.038	6.082
2018-04-04	Miércoles	6.068	-0.004	-0.06%	6.049	6.078
2018-04-05	Jueves	6.084	+0.016	+0.26%	6.062	6.095
2018-04-06	Viernes	6.064	-0.020	-0.33%	6.059	6.097
2018-04-09	Lunes	6.044	-0.019	-0.32%	6.039	6.074
2018-04-10	Martes	6.027	-0.018	-0.29%	6.016	6.053
2018-04-11	Miércoles	6.021	-0.006	-0.10%	6.006	6.031
2018-04-12	Jueves	6.041	+0.020	+0.33%	6.014	6.054
2018-04-13	Viernes	6.040	-0.001	-0.02%	6.031	6.051
2018-04-16	Lunes	6.016	-0.023	-0.39%	6.009	6.043
2018-04-17	Martes	6.021	+0.005	+0.08%	5.999	6.037
2018-04-18	Miércoles	6.019	-0.002	-0.04%	6.008	6.034
2018-04-19	Jueves	6.033	+0.014	+0.23%	6.005	6.041
2018-04-20	Viernes	6.061	+0.028	+0.47%	6.029	6.080
2018-04-23	Lunes	6.101	+0.039	+0.65%	6.060	6.106
2018-04-24	Martes	6.089	-0.012	-0.19%	6.082	6.113
2018-04-25	Miércoles	6.126	+0.037	+0.60%	6.085	6.126
2018-04-26	Jueves	6.155	+0.030	+0.48%	6.102	6.159
2018-04-27	Viernes	6.142	-0.013	-0.22%	6.140	6.180
2018-04-30	Lunes	6.168	+0.026	+0.42%	6.137	6.176
2018-05-01	Martes	6.213	+0.045	+0.72%	6.165	6.219
2018-05-02	Miércoles	6.233	+0.020	+0.33%	6.191	6.240
2018-05-03	Jueves	6.214	-0.019	-0.31%	6.203	6.236
2018-05-04	Viernes	6.228	+0.014	+0.22%	6.210	6.254
2018-05-07	Lunes	6.249	+0.021	+0.34%	6.220	6.261
2018-05-08	Martes	6.278	+0.028	+0.46%	6.239	6.292
2018-05-09	Miércoles	6.285	+0.008	+0.12%	6.260	6.301
2018-05-10	Jueves	6.252	-0.033	-0.53%	6.235	6.291
2018-05-11	Viernes	6.240	-0.013	-0.20%	6.225	6.265
2018-05-14	Lunes	6.246	+0.006	+0.10%	6.210	6.246
2018-05-15	Martes	6.293	+0.048	+0.76%	6.239	6.301
2018-05-16	Miércoles	6.308	+0.014	+0.22%	6.283	6.332
2018-05-17	Jueves	6.314	+0.007	+0.11%	6.292	6.323
2018-05-18	Viernes	6.327	+0.012	+0.19%	6.299	6.339
2018-05-21	Lunes	6.315	-0.011	-0.18%	6.313	6.356
2018-05-22	Martes	6.323	+0.008	+0.13%	6.296	6.334
2018-05-23	Miércoles	6.369	+0.046	+0.72%	6.318	6.381
2018-05-24	Jueves	6.356	-0.013	-0.21%	6.339	6.372
2018-05-25	Viernes	6.394	+0.038	+0.60%	6.348	6.396
2018-05-28	Lunes	6.407	+0.013	+0.20%	6.350	6.416
2018-05-29	Martes	6.450	+0.043	+0.67%	6.398	6.468
2018-05-30	Miércoles	6.381	-0.069	-1.07%	6.376	6.461
2018-05-31	Jueves	6.365	-0.016	-0.25%	6.349	6.394
2018-06-01	Viernes	6.384	+0.019	+0.29%	6.352	6.407
2018-06-04	Lunes	6.362	-0.022	-0.35%	6.337	6.386
2018-06-05	Martes	6.351	-0.010	-0.16%	6.344	6.387
2018-06-06	Miércoles	6.325	-0.027	-0.42%	6.310	6.355
2018-06-07	Jueves	6.313	-0.011	-0.18%	6.289	6.325
2018-06-08	Viernes	6.330	+0.016	+0.26%	6.306	6.351
2018-06-11	Lunes	6.322	-0.008	-0.12%	6.301	6.338
2018-06-12	Martes	6.344	+0.022	+0.34%	6.308	6.350
2018-06-13	Miércoles	6.318	-0.026	-0.40%	6.313	6.353
2018-06-14	Jueves	6.441	+0.122	+1.93%	6.287	6.443
2018-06-15	Viernes	6.419	-0.022	-0.34%	6.408	6.454
2018-06-18	Lunes	6.411	-0.007	-0.11%	6.410	6.442
2018-06-19	Martes	6.431	+0.020	+0.31%	6.399	6.463
2018-06-20	Miércoles	6.439	+0.008	+0.12%	6.424	6.459
2018-06-21	Jueves	6.423	-0.016	-0.25%	6.406	6.475
2018-06-22	Viernes	6.394	-0.029	-0.45%	6.383	6.424
2018-06-25	Lunes	6.368	-0.026	-0.41%	6.362	6.408
2018-06-26	Martes	6.398	+0.030	+0.47%	6.358	6.404
2018-06-27	Miércoles	6.448	+0.051	+0.79%	6.383	6.456
2018-06-28	Jueves	6.443	-0.006	-0.09%	6.423	6.463
2018-06-29	Viernes	6.377	-0.066	-1.02%	6.373	6.449
2018-07-02	Lunes	6.402	+0.025	+0.40%	6.374	6.429
2018-07-03	Martes	6.392	-0.010	-0.16%	6.382	6.412
2018-07-04	Miércoles	6.393	+0.001	+0.02%	6.379	6.407
2018-07-05	Jueves	6.375	-0.019	-0.29%	6.357	6.397
2018-07-06	Viernes	6.344	-0.030	-0.48%	6.334	6.381
2018-07-09	Lunes	6.343	-0.001	-0.01%	6.321	6.353
2018-07-10	Martes	6.347	+0.003	+0.05%	6.337	6.376
2018-07-11	Miércoles	6.385	+0.038	+0.60%	6.340	6.391
2018-07-12	Jueves	6.389	+0.004	+0.06%	6.374	6.400
2018-07-13	Viernes	6.379	-0.010	-0.15%	6.378	6.419
2018-07-16	Lunes	6.364	-0.016	-0.25%	6.357	6.384
2018-07-17	Martes	6.393	+0.029	+0.46%	6.347	6.398
2018-07-18	Miércoles	6.404	+0.011	+0.17%	6.389	6.425
2018-07-19	Jueves	6.401	-0.003	-0.05%	6.382	6.440
2018-07-20	Viernes	6.357	-0.043	-0.68%	6.347	6.410
2018-07-23	Lunes	6.372	+0.015	+0.24%	6.342	6.377
2018-07-24	Martes	6.377	+0.005	+0.07%	6.358	6.393
2018-07-25	Miércoles	6.354	-0.023	-0.36%	6.348	6.389
2018-07-26	Jueves	6.401	+0.047	+0.73%	6.344	6.401
2018-07-27	Viernes	6.390	-0.011	-0.17%	6.386	6.411
2018-07-30	Lunes	6.363	-0.027	-0.42%	6.356	6.396
2018-07-31	Martes	6.374	+0.011	+0.17%	6.343	6.378
2018-08-01	Miércoles	6.391	+0.017	+0.27%	6.369	6.393
2018-08-02	Jueves	6.433	+0.042	+0.66%	6.386	6.435
2018-08-03	Viernes	6.443	+0.010	+0.16%	6.419	6.446
2018-08-06	Lunes	6.450	+0.007	+0.11%	6.439	6.463
2018-08-07	Martes	6.426	-0.025	-0.38%	6.419	6.452
2018-08-08	Miércoles	6.421	-0.005	-0.07%	6.409	6.440
2018-08-09	Jueves	6.468	+0.047	+0.72%	6.415	6.469
2018-08-10	Viernes	6.532	+0.064	+1.00%	6.462	6.545
2018-08-13	Lunes	6.532	+0.0003	+0.005%	6.520	6.558
2018-08-14	Martes	6.572	+0.039	+0.60%	6.521	6.579
2018-08-15	Miércoles	6.571	-0.0004	-0.01%	6.565	6.599
2018-08-16	Jueves	6.554	-0.017	-0.26%	6.536	6.576
2018-08-17	Viernes	6.520	-0.035	-0.53%	6.516	6.561
2018-08-20	Lunes	6.496	-0.024	-0.37%	6.493	6.546
2018-08-21	Martes	6.447	-0.049	-0.75%	6.430	6.496
2018-08-22	Miércoles	6.432	-0.015	-0.23%	6.417	6.457
2018-08-23	Jueves	6.463	+0.031	+0.48%	6.430	6.470
2018-08-24	Viernes	6.418	-0.044	-0.69%	6.408	6.467
2018-08-27	Lunes	6.386	-0.032	-0.50%	6.378	6.434
2018-08-28	Martes	6.377	-0.010	-0.16%	6.356	6.395
2018-08-29	Miércoles	6.370	-0.007	-0.11%	6.368	6.400
2018-08-30	Jueves	6.389	+0.019	+0.30%	6.363	6.405
2018-08-31	Viernes	6.426	+0.037	+0.58%	6.378	6.435
2018-09-03	Lunes	6.416	-0.010	-0.16%	6.410	6.433
2018-09-04	Martes	6.436	+0.021	+0.32%	6.415	6.465
2018-09-05	Miércoles	6.410	-0.026	-0.40%	6.406	6.458
2018-09-06	Jueves	6.415	+0.004	+0.07%	6.394	6.425
2018-09-07	Viernes	6.455	+0.041	+0.63%	6.401	6.457
2018-09-10	Lunes	6.433	-0.022	-0.35%	6.421	6.470
2018-09-11	Martes	6.427	-0.006	-0.09%	6.405	6.450
2018-09-12	Miércoles	6.416	-0.011	-0.17%	6.402	6.447
2018-09-13	Jueves	6.381	-0.035	-0.55%	6.375	6.425
2018-09-14	Viernes	6.418	+0.038	+0.59%	6.363	6.420
2018-09-17	Lunes	6.386	-0.033	-0.51%	6.378	6.421
2018-09-18	Martes	6.394	+0.009	+0.13%	6.363	6.403
2018-09-19	Miércoles	6.392	-0.003	-0.04%	6.367	6.404
2018-09-20	Jueves	6.333	-0.059	-0.92%	6.328	6.394
2018-09-21	Viernes	6.349	+0.016	+0.25%	6.319	6.358
2018-09-24	Lunes	6.349	+0.001	+0.01%	6.314	6.363
2018-09-25	Martes	6.339	-0.010	-0.16%	6.326	6.358
2018-09-26	Miércoles	6.353	+0.014	+0.22%	6.322	6.361
2018-09-27	Jueves	6.405	+0.052	+0.81%	6.343	6.406
2018-09-28	Viernes	6.427	+0.022	+0.34%	6.400	6.445
2018-10-01	Lunes	6.440	+0.013	+0.21%	6.412	6.448
2018-10-02	Martes	6.457	+0.017	+0.27%	6.438	6.481
2018-10-03	Miércoles	6.496	+0.039	+0.60%	6.431	6.504
2018-10-04	Jueves	6.476	-0.020	-0.31%	6.461	6.504
2018-10-05	Viernes	6.475	-0.002	-0.02%	6.459	6.495
2018-10-08	Lunes	6.492	+0.017	+0.26%	6.470	6.510
2018-10-09	Martes	6.492	+0.001	+0.01%	6.485	6.525
2018-10-10	Miércoles	6.475	-0.017	-0.26%	6.461	6.499
2018-10-11	Jueves	6.435	-0.040	-0.62%	6.432	6.476
2018-10-12	Viernes	6.454	+0.019	+0.29%	6.425	6.468
2018-10-15	Lunes	6.443	-0.011	-0.17%	6.428	6.465
2018-10-16	Martes	6.446	+0.003	+0.04%	6.420	6.451
2018-10-17	Miércoles	6.487	+0.041	+0.64%	6.442	6.490
2018-10-18	Jueves	6.514	+0.027	+0.41%	6.472	6.517
2018-10-19	Viernes	6.480	-0.034	-0.52%	6.468	6.526
2018-10-22	Lunes	6.508	+0.028	+0.43%	6.459	6.513
2018-10-23	Martes	6.503	-0.004	-0.06%	6.491	6.522
2018-10-24	Miércoles	6.549	+0.046	+0.71%	6.500	6.556
2018-10-25	Jueves	6.560	+0.011	+0.16%	6.526	6.571
2018-10-26	Viernes	6.543	-0.017	-0.25%	6.533	6.582
2018-10-29	Lunes	6.561	+0.018	+0.27%	6.536	6.568
2018-10-30	Martes	6.577	+0.016	+0.25%	6.552	6.580
2018-10-31	Miércoles	6.596	+0.019	+0.28%	6.568	6.602
2018-11-01	Jueves	6.539	-0.057	-0.87%	6.529	6.599
2018-11-02	Viernes	6.550	+0.012	+0.18%	6.512	6.560
2018-11-05	Lunes	6.539	-0.012	-0.18%	6.529	6.568
2018-11-06	Martes	6.528	-0.011	-0.17%	6.521	6.548
2018-11-07	Miércoles	6.529	+0.001	+0.02%	6.486	6.547
2018-11-08	Jueves	6.564	+0.034	+0.53%	6.517	6.571
2018-11-09	Viernes	6.580	+0.016	+0.25%	6.560	6.592
2018-11-12	Lunes	6.650	+0.070	+1.06%	6.581	6.652
2018-11-13	Martes	6.609	-0.041	-0.62%	6.607	6.651
2018-11-14	Miércoles	6.599	-0.010	-0.16%	6.577	6.625
2018-11-15	Jueves	6.587	-0.011	-0.17%	6.567	6.621
2018-11-16	Viernes	6.535	-0.052	-0.80%	6.533	6.591
2018-11-19	Lunes	6.516	-0.019	-0.29%	6.509	6.549
2018-11-20	Martes	6.563	+0.047	+0.72%	6.504	6.570
2018-11-21	Miércoles	6.554	-0.009	-0.14%	6.531	6.567
2018-11-22	Jueves	6.544	-0.010	-0.16%	6.526	6.556
2018-11-23	Viernes	6.582	+0.038	+0.58%	6.533	6.588
2018-11-26	Lunes	6.587	+0.005	+0.07%	6.555	6.588
2018-11-27	Martes	6.610	+0.023	+0.35%	6.577	6.616
2018-11-28	Miércoles	6.565	-0.044	-0.67%	6.553	6.623
2018-11-29	Jueves	6.550	-0.015	-0.23%	6.544	6.576
2018-11-30	Viernes	6.594	+0.044	+0.67%	6.545	6.602
2018-12-03	Lunes	6.573	-0.021	-0.32%	6.557	6.592
2018-12-04	Martes	6.579	+0.007	+0.10%	6.535	6.594
2018-12-05	Miércoles	6.579	-0.001	-0.01%	6.569	6.597
2018-12-06	Jueves	6.562	-0.017	-0.26%	6.540	6.592
2018-12-07	Viernes	6.561	-0.001	-0.02%	6.535	6.571
2018-12-10	Lunes	6.573	+0.012	+0.18%	6.523	6.577
2018-12-11	Martes	6.596	+0.023	+0.35%	6.547	6.602
2018-12-12	Miércoles	6.565	-0.031	-0.46%	6.555	6.597
2018-12-13	Jueves	6.571	+0.006	+0.09%	6.551	6.588
2018-12-14	Viernes	6.603	+0.032	+0.49%	6.567	6.625
2018-12-17	Lunes	6.580	-0.023	-0.35%	6.574	6.607
2018-12-18	Martes	6.573	-0.008	-0.11%	6.548	6.587
2018-12-19	Miércoles	6.564	-0.009	-0.13%	6.527	6.574
2018-12-20	Jueves	6.522	-0.042	-0.63%	6.500	6.565
2018-12-21	Viernes	6.565	+0.042	+0.65%	6.507	6.575
2018-12-24	Lunes	6.549	-0.015	-0.23%	6.527	6.572
2018-12-25	Martes	6.554	+0.004	+0.07%	6.539	6.571
2018-12-26	Miércoles	6.577	+0.023	+0.36%	6.538	6.584
2018-12-27	Jueves	6.531	-0.046	-0.71%	6.518	6.578
2018-12-28	Viernes	6.526	-0.005	-0.08%	6.508	6.534
2018-12-31	Lunes	6.511	-0.014	-0.22%	6.510	6.538