Al finalizar el 2018 el dólar estadounidense cotizó a 6.511 coronas danesas. El precio subió 0.31 coronas (+4.99%) desde el inicio del año, cuando cotizaba a $6.202. El precio promedio fue de kr.6.318.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 6.202 coronas danesas, fluctuando entre 6.201 y 6.207 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 6.202 | -0.003 | -0.05% | 6.201 | 6.207 |
| 2018-01-02 | Martes | 6.173 | -0.028 | -0.46% | 6.161 | 6.204 |
| 2018-01-03 | Miércoles | 6.197 | +0.024 | +0.39% | 6.169 | 6.203 |
| 2018-01-04 | Jueves | 6.170 | -0.027 | -0.44% | 6.158 | 6.202 |
| 2018-01-05 | Viernes | 6.190 | +0.020 | +0.33% | 6.162 | 6.196 |
| 2018-01-08 | Lunes | 6.223 | +0.032 | +0.52% | 6.178 | 6.229 |
| 2018-01-09 | Martes | 6.239 | +0.016 | +0.26% | 6.218 | 6.250 |
| 2018-01-10 | Miércoles | 6.233 | -0.006 | -0.09% | 6.196 | 6.246 |
| 2018-01-11 | Jueves | 6.189 | -0.044 | -0.70% | 6.175 | 6.243 |
| 2018-01-12 | Viernes | 6.113 | -0.077 | -1.24% | 6.111 | 6.191 |
| 2018-01-15 | Lunes | 6.074 | -0.039 | -0.64% | 6.058 | 6.113 |
| 2018-01-16 | Martes | 6.075 | +0.001 | +0.02% | 6.063 | 6.108 |
| 2018-01-17 | Miércoles | 6.110 | +0.035 | +0.58% | 6.044 | 6.114 |
| 2018-01-18 | Jueves | 6.084 | -0.026 | -0.43% | 6.073 | 6.121 |
| 2018-01-19 | Viernes | 6.090 | +0.006 | +0.10% | 6.057 | 6.093 |
| 2018-01-22 | Lunes | 6.071 | -0.019 | -0.31% | 6.064 | 6.094 |
| 2018-01-23 | Martes | 6.053 | -0.018 | -0.29% | 6.049 | 6.090 |
| 2018-01-24 | Miércoles | 6.001 | -0.052 | -0.87% | 5.998 | 6.056 |
| 2018-01-25 | Jueves | 6.005 | +0.004 | +0.07% | 5.938 | 6.021 |
| 2018-01-26 | Viernes | 5.994 | -0.011 | -0.18% | 5.959 | 6.018 |
| 2018-01-29 | Lunes | 6.011 | +0.017 | +0.28% | 5.988 | 6.032 |
| 2018-01-30 | Martes | 6.001 | -0.010 | -0.16% | 5.975 | 6.033 |
| 2018-01-31 | Miércoles | 5.995 | -0.005 | -0.09% | 5.966 | 6.009 |
| 2018-02-01 | Jueves | 5.950 | -0.045 | -0.75% | 5.944 | 6.009 |
| 2018-02-02 | Viernes | 5.973 | +0.023 | +0.38% | 5.946 | 5.998 |
| 2018-02-05 | Lunes | 6.020 | +0.047 | +0.78% | 5.966 | 6.022 |
| 2018-02-06 | Martes | 6.013 | -0.006 | -0.10% | 5.987 | 6.044 |
| 2018-02-07 | Miércoles | 6.069 | +0.055 | +0.92% | 6.000 | 6.077 |
| 2018-02-08 | Jueves | 6.078 | +0.009 | +0.15% | 6.053 | 6.094 |
| 2018-02-09 | Viernes | 6.085 | +0.008 | +0.12% | 6.057 | 6.099 |
| 2018-02-12 | Lunes | 6.059 | -0.026 | -0.43% | 6.053 | 6.086 |
| 2018-02-13 | Martes | 6.033 | -0.027 | -0.44% | 6.021 | 6.064 |
| 2018-02-14 | Miércoles | 5.984 | -0.048 | -0.80% | 5.977 | 6.067 |
| 2018-02-15 | Jueves | 5.957 | -0.027 | -0.46% | 5.955 | 5.986 |
| 2018-02-16 | Viernes | 6.004 | +0.047 | +0.79% | 5.933 | 6.009 |
| 2018-02-19 | Lunes | 6.002 | -0.002 | -0.03% | 5.989 | 6.022 |
| 2018-02-20 | Martes | 6.036 | +0.034 | +0.56% | 6.000 | 6.045 |
| 2018-02-21 | Miércoles | 6.063 | +0.027 | +0.45% | 6.026 | 6.064 |
| 2018-02-22 | Jueves | 6.040 | -0.023 | -0.38% | 6.028 | 6.074 |
| 2018-02-23 | Viernes | 6.056 | +0.016 | +0.26% | 6.037 | 6.065 |
| 2018-02-26 | Lunes | 6.044 | -0.012 | -0.19% | 6.027 | 6.065 |
| 2018-02-27 | Martes | 6.087 | +0.042 | +0.70% | 6.031 | 6.093 |
| 2018-02-28 | Miércoles | 6.107 | +0.020 | +0.33% | 6.083 | 6.110 |
| 2018-03-01 | Jueves | 6.071 | -0.035 | -0.58% | 6.068 | 6.127 |
| 2018-03-02 | Viernes | 6.047 | -0.024 | -0.40% | 6.038 | 6.079 |
| 2018-03-05 | Lunes | 6.038 | -0.008 | -0.14% | 6.023 | 6.069 |
| 2018-03-06 | Martes | 6.006 | -0.032 | -0.53% | 5.998 | 6.042 |
| 2018-03-07 | Miércoles | 6.004 | -0.003 | -0.04% | 5.987 | 6.016 |
| 2018-03-08 | Jueves | 6.050 | +0.046 | +0.77% | 5.986 | 6.057 |
| 2018-03-09 | Viernes | 6.053 | +0.003 | +0.05% | 6.039 | 6.070 |
| 2018-03-12 | Lunes | 6.038 | -0.015 | -0.25% | 6.033 | 6.062 |
| 2018-03-13 | Martes | 6.012 | -0.026 | -0.43% | 6.003 | 6.049 |
| 2018-03-14 | Miércoles | 6.023 | +0.011 | +0.18% | 6.000 | 6.033 |
| 2018-03-15 | Jueves | 6.054 | +0.030 | +0.50% | 6.015 | 6.056 |
| 2018-03-16 | Viernes | 6.061 | +0.008 | +0.13% | 6.038 | 6.075 |
| 2018-03-19 | Lunes | 6.039 | -0.023 | -0.38% | 6.027 | 6.077 |
| 2018-03-20 | Martes | 6.084 | +0.046 | +0.76% | 6.028 | 6.086 |
| 2018-03-21 | Miércoles | 6.037 | -0.047 | -0.78% | 6.032 | 6.086 |
| 2018-03-22 | Jueves | 6.055 | +0.018 | +0.29% | 6.013 | 6.063 |
| 2018-03-23 | Viernes | 6.029 | -0.025 | -0.42% | 6.020 | 6.055 |
| 2018-03-26 | Lunes | 5.985 | -0.045 | -0.74% | 5.975 | 6.035 |
| 2018-03-27 | Martes | 6.005 | +0.020 | +0.34% | 5.966 | 6.018 |
| 2018-03-28 | Miércoles | 6.054 | +0.050 | +0.82% | 5.997 | 6.059 |
| 2018-03-29 | Jueves | 6.061 | +0.007 | +0.11% | 6.041 | 6.069 |
| 2018-03-30 | Viernes | 6.048 | -0.012 | -0.20% | 6.045 | 6.063 |
| 2018-04-02 | Lunes | 6.055 | +0.007 | +0.11% | 6.036 | 6.067 |
| 2018-04-03 | Martes | 6.072 | +0.016 | +0.27% | 6.038 | 6.082 |
| 2018-04-04 | Miércoles | 6.068 | -0.004 | -0.06% | 6.049 | 6.078 |
| 2018-04-05 | Jueves | 6.084 | +0.016 | +0.26% | 6.062 | 6.095 |
| 2018-04-06 | Viernes | 6.064 | -0.020 | -0.33% | 6.059 | 6.097 |
| 2018-04-09 | Lunes | 6.044 | -0.019 | -0.32% | 6.039 | 6.074 |
| 2018-04-10 | Martes | 6.027 | -0.018 | -0.29% | 6.016 | 6.053 |
| 2018-04-11 | Miércoles | 6.021 | -0.006 | -0.10% | 6.006 | 6.031 |
| 2018-04-12 | Jueves | 6.041 | +0.020 | +0.33% | 6.014 | 6.054 |
| 2018-04-13 | Viernes | 6.040 | -0.001 | -0.02% | 6.031 | 6.051 |
| 2018-04-16 | Lunes | 6.016 | -0.023 | -0.39% | 6.009 | 6.043 |
| 2018-04-17 | Martes | 6.021 | +0.005 | +0.08% | 5.999 | 6.037 |
| 2018-04-18 | Miércoles | 6.019 | -0.002 | -0.04% | 6.008 | 6.034 |
| 2018-04-19 | Jueves | 6.033 | +0.014 | +0.23% | 6.005 | 6.041 |
| 2018-04-20 | Viernes | 6.061 | +0.028 | +0.47% | 6.029 | 6.080 |
| 2018-04-23 | Lunes | 6.101 | +0.039 | +0.65% | 6.060 | 6.106 |
| 2018-04-24 | Martes | 6.089 | -0.012 | -0.19% | 6.082 | 6.113 |
| 2018-04-25 | Miércoles | 6.126 | +0.037 | +0.60% | 6.085 | 6.126 |
| 2018-04-26 | Jueves | 6.155 | +0.030 | +0.48% | 6.102 | 6.159 |
| 2018-04-27 | Viernes | 6.142 | -0.013 | -0.22% | 6.140 | 6.180 |
| 2018-04-30 | Lunes | 6.168 | +0.026 | +0.42% | 6.137 | 6.176 |
| 2018-05-01 | Martes | 6.213 | +0.045 | +0.72% | 6.165 | 6.219 |
| 2018-05-02 | Miércoles | 6.233 | +0.020 | +0.33% | 6.191 | 6.240 |
| 2018-05-03 | Jueves | 6.214 | -0.019 | -0.31% | 6.203 | 6.236 |
| 2018-05-04 | Viernes | 6.228 | +0.014 | +0.22% | 6.210 | 6.254 |
| 2018-05-07 | Lunes | 6.249 | +0.021 | +0.34% | 6.220 | 6.261 |
| 2018-05-08 | Martes | 6.278 | +0.028 | +0.46% | 6.239 | 6.292 |
| 2018-05-09 | Miércoles | 6.285 | +0.008 | +0.12% | 6.260 | 6.301 |
| 2018-05-10 | Jueves | 6.252 | -0.033 | -0.53% | 6.235 | 6.291 |
| 2018-05-11 | Viernes | 6.240 | -0.013 | -0.20% | 6.225 | 6.265 |
| 2018-05-14 | Lunes | 6.246 | +0.006 | +0.10% | 6.210 | 6.246 |
| 2018-05-15 | Martes | 6.293 | +0.048 | +0.76% | 6.239 | 6.301 |
| 2018-05-16 | Miércoles | 6.308 | +0.014 | +0.22% | 6.283 | 6.332 |
| 2018-05-17 | Jueves | 6.314 | +0.007 | +0.11% | 6.292 | 6.323 |
| 2018-05-18 | Viernes | 6.327 | +0.012 | +0.19% | 6.299 | 6.339 |
| 2018-05-21 | Lunes | 6.315 | -0.011 | -0.18% | 6.313 | 6.356 |
| 2018-05-22 | Martes | 6.323 | +0.008 | +0.13% | 6.296 | 6.334 |
| 2018-05-23 | Miércoles | 6.369 | +0.046 | +0.72% | 6.318 | 6.381 |
| 2018-05-24 | Jueves | 6.356 | -0.013 | -0.21% | 6.339 | 6.372 |
| 2018-05-25 | Viernes | 6.394 | +0.038 | +0.60% | 6.348 | 6.396 |
| 2018-05-28 | Lunes | 6.407 | +0.013 | +0.20% | 6.350 | 6.416 |
| 2018-05-29 | Martes | 6.450 | +0.043 | +0.67% | 6.398 | 6.468 |
| 2018-05-30 | Miércoles | 6.381 | -0.069 | -1.07% | 6.376 | 6.461 |
| 2018-05-31 | Jueves | 6.365 | -0.016 | -0.25% | 6.349 | 6.394 |
| 2018-06-01 | Viernes | 6.384 | +0.019 | +0.29% | 6.352 | 6.407 |
| 2018-06-04 | Lunes | 6.362 | -0.022 | -0.35% | 6.337 | 6.386 |
| 2018-06-05 | Martes | 6.351 | -0.010 | -0.16% | 6.344 | 6.387 |
| 2018-06-06 | Miércoles | 6.325 | -0.027 | -0.42% | 6.310 | 6.355 |
| 2018-06-07 | Jueves | 6.313 | -0.011 | -0.18% | 6.289 | 6.325 |
| 2018-06-08 | Viernes | 6.330 | +0.016 | +0.26% | 6.306 | 6.351 |
| 2018-06-11 | Lunes | 6.322 | -0.008 | -0.12% | 6.301 | 6.338 |
| 2018-06-12 | Martes | 6.344 | +0.022 | +0.34% | 6.308 | 6.350 |
| 2018-06-13 | Miércoles | 6.318 | -0.026 | -0.40% | 6.313 | 6.353 |
| 2018-06-14 | Jueves | 6.441 | +0.122 | +1.93% | 6.287 | 6.443 |
| 2018-06-15 | Viernes | 6.419 | -0.022 | -0.34% | 6.408 | 6.454 |
| 2018-06-18 | Lunes | 6.411 | -0.007 | -0.11% | 6.410 | 6.442 |
| 2018-06-19 | Martes | 6.431 | +0.020 | +0.31% | 6.399 | 6.463 |
| 2018-06-20 | Miércoles | 6.439 | +0.008 | +0.12% | 6.424 | 6.459 |
| 2018-06-21 | Jueves | 6.423 | -0.016 | -0.25% | 6.406 | 6.475 |
| 2018-06-22 | Viernes | 6.394 | -0.029 | -0.45% | 6.383 | 6.424 |
| 2018-06-25 | Lunes | 6.368 | -0.026 | -0.41% | 6.362 | 6.408 |
| 2018-06-26 | Martes | 6.398 | +0.030 | +0.47% | 6.358 | 6.404 |
| 2018-06-27 | Miércoles | 6.448 | +0.051 | +0.79% | 6.383 | 6.456 |
| 2018-06-28 | Jueves | 6.443 | -0.006 | -0.09% | 6.423 | 6.463 |
| 2018-06-29 | Viernes | 6.377 | -0.066 | -1.02% | 6.373 | 6.449 |
| 2018-07-02 | Lunes | 6.402 | +0.025 | +0.40% | 6.374 | 6.429 |
| 2018-07-03 | Martes | 6.392 | -0.010 | -0.16% | 6.382 | 6.412 |
| 2018-07-04 | Miércoles | 6.393 | +0.001 | +0.02% | 6.379 | 6.407 |
| 2018-07-05 | Jueves | 6.375 | -0.019 | -0.29% | 6.357 | 6.397 |
| 2018-07-06 | Viernes | 6.344 | -0.030 | -0.48% | 6.334 | 6.381 |
| 2018-07-09 | Lunes | 6.343 | -0.001 | -0.01% | 6.321 | 6.353 |
| 2018-07-10 | Martes | 6.347 | +0.003 | +0.05% | 6.337 | 6.376 |
| 2018-07-11 | Miércoles | 6.385 | +0.038 | +0.60% | 6.340 | 6.391 |
| 2018-07-12 | Jueves | 6.389 | +0.004 | +0.06% | 6.374 | 6.400 |
| 2018-07-13 | Viernes | 6.379 | -0.010 | -0.15% | 6.378 | 6.419 |
| 2018-07-16 | Lunes | 6.364 | -0.016 | -0.25% | 6.357 | 6.384 |
| 2018-07-17 | Martes | 6.393 | +0.029 | +0.46% | 6.347 | 6.398 |
| 2018-07-18 | Miércoles | 6.404 | +0.011 | +0.17% | 6.389 | 6.425 |
| 2018-07-19 | Jueves | 6.401 | -0.003 | -0.05% | 6.382 | 6.440 |
| 2018-07-20 | Viernes | 6.357 | -0.043 | -0.68% | 6.347 | 6.410 |
| 2018-07-23 | Lunes | 6.372 | +0.015 | +0.24% | 6.342 | 6.377 |
| 2018-07-24 | Martes | 6.377 | +0.005 | +0.07% | 6.358 | 6.393 |
| 2018-07-25 | Miércoles | 6.354 | -0.023 | -0.36% | 6.348 | 6.389 |
| 2018-07-26 | Jueves | 6.401 | +0.047 | +0.73% | 6.344 | 6.401 |
| 2018-07-27 | Viernes | 6.390 | -0.011 | -0.17% | 6.386 | 6.411 |
| 2018-07-30 | Lunes | 6.363 | -0.027 | -0.42% | 6.356 | 6.396 |
| 2018-07-31 | Martes | 6.374 | +0.011 | +0.17% | 6.343 | 6.378 |
| 2018-08-01 | Miércoles | 6.391 | +0.017 | +0.27% | 6.369 | 6.393 |
| 2018-08-02 | Jueves | 6.433 | +0.042 | +0.66% | 6.386 | 6.435 |
| 2018-08-03 | Viernes | 6.443 | +0.010 | +0.16% | 6.419 | 6.446 |
| 2018-08-06 | Lunes | 6.450 | +0.007 | +0.11% | 6.439 | 6.463 |
| 2018-08-07 | Martes | 6.426 | -0.025 | -0.38% | 6.419 | 6.452 |
| 2018-08-08 | Miércoles | 6.421 | -0.005 | -0.07% | 6.409 | 6.440 |
| 2018-08-09 | Jueves | 6.468 | +0.047 | +0.72% | 6.415 | 6.469 |
| 2018-08-10 | Viernes | 6.532 | +0.064 | +1.00% | 6.462 | 6.545 |
| 2018-08-13 | Lunes | 6.532 | +0.0003 | +0.005% | 6.520 | 6.558 |
| 2018-08-14 | Martes | 6.572 | +0.039 | +0.60% | 6.521 | 6.579 |
| 2018-08-15 | Miércoles | 6.571 | -0.0004 | -0.01% | 6.565 | 6.599 |
| 2018-08-16 | Jueves | 6.554 | -0.017 | -0.26% | 6.536 | 6.576 |
| 2018-08-17 | Viernes | 6.520 | -0.035 | -0.53% | 6.516 | 6.561 |
| 2018-08-20 | Lunes | 6.496 | -0.024 | -0.37% | 6.493 | 6.546 |
| 2018-08-21 | Martes | 6.447 | -0.049 | -0.75% | 6.430 | 6.496 |
| 2018-08-22 | Miércoles | 6.432 | -0.015 | -0.23% | 6.417 | 6.457 |
| 2018-08-23 | Jueves | 6.463 | +0.031 | +0.48% | 6.430 | 6.470 |
| 2018-08-24 | Viernes | 6.418 | -0.044 | -0.69% | 6.408 | 6.467 |
| 2018-08-27 | Lunes | 6.386 | -0.032 | -0.50% | 6.378 | 6.434 |
| 2018-08-28 | Martes | 6.377 | -0.010 | -0.16% | 6.356 | 6.395 |
| 2018-08-29 | Miércoles | 6.370 | -0.007 | -0.11% | 6.368 | 6.400 |
| 2018-08-30 | Jueves | 6.389 | +0.019 | +0.30% | 6.363 | 6.405 |
| 2018-08-31 | Viernes | 6.426 | +0.037 | +0.58% | 6.378 | 6.435 |
| 2018-09-03 | Lunes | 6.416 | -0.010 | -0.16% | 6.410 | 6.433 |
| 2018-09-04 | Martes | 6.436 | +0.021 | +0.32% | 6.415 | 6.465 |
| 2018-09-05 | Miércoles | 6.410 | -0.026 | -0.40% | 6.406 | 6.458 |
| 2018-09-06 | Jueves | 6.415 | +0.004 | +0.07% | 6.394 | 6.425 |
| 2018-09-07 | Viernes | 6.455 | +0.041 | +0.63% | 6.401 | 6.457 |
| 2018-09-10 | Lunes | 6.433 | -0.022 | -0.35% | 6.421 | 6.470 |
| 2018-09-11 | Martes | 6.427 | -0.006 | -0.09% | 6.405 | 6.450 |
| 2018-09-12 | Miércoles | 6.416 | -0.011 | -0.17% | 6.402 | 6.447 |
| 2018-09-13 | Jueves | 6.381 | -0.035 | -0.55% | 6.375 | 6.425 |
| 2018-09-14 | Viernes | 6.418 | +0.038 | +0.59% | 6.363 | 6.420 |
| 2018-09-17 | Lunes | 6.386 | -0.033 | -0.51% | 6.378 | 6.421 |
| 2018-09-18 | Martes | 6.394 | +0.009 | +0.13% | 6.363 | 6.403 |
| 2018-09-19 | Miércoles | 6.392 | -0.003 | -0.04% | 6.367 | 6.404 |
| 2018-09-20 | Jueves | 6.333 | -0.059 | -0.92% | 6.328 | 6.394 |
| 2018-09-21 | Viernes | 6.349 | +0.016 | +0.25% | 6.319 | 6.358 |
| 2018-09-24 | Lunes | 6.349 | +0.001 | +0.01% | 6.314 | 6.363 |
| 2018-09-25 | Martes | 6.339 | -0.010 | -0.16% | 6.326 | 6.358 |
| 2018-09-26 | Miércoles | 6.353 | +0.014 | +0.22% | 6.322 | 6.361 |
| 2018-09-27 | Jueves | 6.405 | +0.052 | +0.81% | 6.343 | 6.406 |
| 2018-09-28 | Viernes | 6.427 | +0.022 | +0.34% | 6.400 | 6.445 |
| 2018-10-01 | Lunes | 6.440 | +0.013 | +0.21% | 6.412 | 6.448 |
| 2018-10-02 | Martes | 6.457 | +0.017 | +0.27% | 6.438 | 6.481 |
| 2018-10-03 | Miércoles | 6.496 | +0.039 | +0.60% | 6.431 | 6.504 |
| 2018-10-04 | Jueves | 6.476 | -0.020 | -0.31% | 6.461 | 6.504 |
| 2018-10-05 | Viernes | 6.475 | -0.002 | -0.02% | 6.459 | 6.495 |
| 2018-10-08 | Lunes | 6.492 | +0.017 | +0.26% | 6.470 | 6.510 |
| 2018-10-09 | Martes | 6.492 | +0.001 | +0.01% | 6.485 | 6.525 |
| 2018-10-10 | Miércoles | 6.475 | -0.017 | -0.26% | 6.461 | 6.499 |
| 2018-10-11 | Jueves | 6.435 | -0.040 | -0.62% | 6.432 | 6.476 |
| 2018-10-12 | Viernes | 6.454 | +0.019 | +0.29% | 6.425 | 6.468 |
| 2018-10-15 | Lunes | 6.443 | -0.011 | -0.17% | 6.428 | 6.465 |
| 2018-10-16 | Martes | 6.446 | +0.003 | +0.04% | 6.420 | 6.451 |
| 2018-10-17 | Miércoles | 6.487 | +0.041 | +0.64% | 6.442 | 6.490 |
| 2018-10-18 | Jueves | 6.514 | +0.027 | +0.41% | 6.472 | 6.517 |
| 2018-10-19 | Viernes | 6.480 | -0.034 | -0.52% | 6.468 | 6.526 |
| 2018-10-22 | Lunes | 6.508 | +0.028 | +0.43% | 6.459 | 6.513 |
| 2018-10-23 | Martes | 6.503 | -0.004 | -0.06% | 6.491 | 6.522 |
| 2018-10-24 | Miércoles | 6.549 | +0.046 | +0.71% | 6.500 | 6.556 |
| 2018-10-25 | Jueves | 6.560 | +0.011 | +0.16% | 6.526 | 6.571 |
| 2018-10-26 | Viernes | 6.543 | -0.017 | -0.25% | 6.533 | 6.582 |
| 2018-10-29 | Lunes | 6.561 | +0.018 | +0.27% | 6.536 | 6.568 |
| 2018-10-30 | Martes | 6.577 | +0.016 | +0.25% | 6.552 | 6.580 |
| 2018-10-31 | Miércoles | 6.596 | +0.019 | +0.28% | 6.568 | 6.602 |
| 2018-11-01 | Jueves | 6.539 | -0.057 | -0.87% | 6.529 | 6.599 |
| 2018-11-02 | Viernes | 6.550 | +0.012 | +0.18% | 6.512 | 6.560 |
| 2018-11-05 | Lunes | 6.539 | -0.012 | -0.18% | 6.529 | 6.568 |
| 2018-11-06 | Martes | 6.528 | -0.011 | -0.17% | 6.521 | 6.548 |
| 2018-11-07 | Miércoles | 6.529 | +0.001 | +0.02% | 6.486 | 6.547 |
| 2018-11-08 | Jueves | 6.564 | +0.034 | +0.53% | 6.517 | 6.571 |
| 2018-11-09 | Viernes | 6.580 | +0.016 | +0.25% | 6.560 | 6.592 |
| 2018-11-12 | Lunes | 6.650 | +0.070 | +1.06% | 6.581 | 6.652 |
| 2018-11-13 | Martes | 6.609 | -0.041 | -0.62% | 6.607 | 6.651 |
| 2018-11-14 | Miércoles | 6.599 | -0.010 | -0.16% | 6.577 | 6.625 |
| 2018-11-15 | Jueves | 6.587 | -0.011 | -0.17% | 6.567 | 6.621 |
| 2018-11-16 | Viernes | 6.535 | -0.052 | -0.80% | 6.533 | 6.591 |
| 2018-11-19 | Lunes | 6.516 | -0.019 | -0.29% | 6.509 | 6.549 |
| 2018-11-20 | Martes | 6.563 | +0.047 | +0.72% | 6.504 | 6.570 |
| 2018-11-21 | Miércoles | 6.554 | -0.009 | -0.14% | 6.531 | 6.567 |
| 2018-11-22 | Jueves | 6.544 | -0.010 | -0.16% | 6.526 | 6.556 |
| 2018-11-23 | Viernes | 6.582 | +0.038 | +0.58% | 6.533 | 6.588 |
| 2018-11-26 | Lunes | 6.587 | +0.005 | +0.07% | 6.555 | 6.588 |
| 2018-11-27 | Martes | 6.610 | +0.023 | +0.35% | 6.577 | 6.616 |
| 2018-11-28 | Miércoles | 6.565 | -0.044 | -0.67% | 6.553 | 6.623 |
| 2018-11-29 | Jueves | 6.550 | -0.015 | -0.23% | 6.544 | 6.576 |
| 2018-11-30 | Viernes | 6.594 | +0.044 | +0.67% | 6.545 | 6.602 |
| 2018-12-03 | Lunes | 6.573 | -0.021 | -0.32% | 6.557 | 6.592 |
| 2018-12-04 | Martes | 6.579 | +0.007 | +0.10% | 6.535 | 6.594 |
| 2018-12-05 | Miércoles | 6.579 | -0.001 | -0.01% | 6.569 | 6.597 |
| 2018-12-06 | Jueves | 6.562 | -0.017 | -0.26% | 6.540 | 6.592 |
| 2018-12-07 | Viernes | 6.561 | -0.001 | -0.02% | 6.535 | 6.571 |
| 2018-12-10 | Lunes | 6.573 | +0.012 | +0.18% | 6.523 | 6.577 |
| 2018-12-11 | Martes | 6.596 | +0.023 | +0.35% | 6.547 | 6.602 |
| 2018-12-12 | Miércoles | 6.565 | -0.031 | -0.46% | 6.555 | 6.597 |
| 2018-12-13 | Jueves | 6.571 | +0.006 | +0.09% | 6.551 | 6.588 |
| 2018-12-14 | Viernes | 6.603 | +0.032 | +0.49% | 6.567 | 6.625 |
| 2018-12-17 | Lunes | 6.580 | -0.023 | -0.35% | 6.574 | 6.607 |
| 2018-12-18 | Martes | 6.573 | -0.008 | -0.11% | 6.548 | 6.587 |
| 2018-12-19 | Miércoles | 6.564 | -0.009 | -0.13% | 6.527 | 6.574 |
| 2018-12-20 | Jueves | 6.522 | -0.042 | -0.63% | 6.500 | 6.565 |
| 2018-12-21 | Viernes | 6.565 | +0.042 | +0.65% | 6.507 | 6.575 |
| 2018-12-24 | Lunes | 6.549 | -0.015 | -0.23% | 6.527 | 6.572 |
| 2018-12-25 | Martes | 6.554 | +0.004 | +0.07% | 6.539 | 6.571 |
| 2018-12-26 | Miércoles | 6.577 | +0.023 | +0.36% | 6.538 | 6.584 |
| 2018-12-27 | Jueves | 6.531 | -0.046 | -0.71% | 6.518 | 6.578 |
| 2018-12-28 | Viernes | 6.526 | -0.005 | -0.08% | 6.508 | 6.534 |
| 2018-12-31 | Lunes | 6.511 | -0.014 | -0.22% | 6.510 | 6.538 |