Valor del dólar en Dinamarca en 2019

Precio cierre kr.6.662
Precio promedio kr.6.670
Precio mínimo kr.6.454
Precio máximo kr.6.862

Al finalizar el 2019 el dólar estadounidense cotizó a 6.662 coronas danesas. El precio subió 0.149 coronas (+2.29%) desde el inicio del año, cuando cotizaba a $6.513. El precio promedio fue de kr.6.67.

En el 2019:

  • El precio mínimo fue de kr.6.454 y se alcanzó el 10 de enero.
  • El precio máximo fue de kr.6.862 y se alcanzó el 1 de octubre.
  • El día más bajista fue el 25 de enero, con una caída del 0.89%.
  • El día más alcista fue el 2 de enero, con un alza del 1.07%.
  • El precio del dólar subió 133 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 26 de agosto y el 2 de septiembre, entre el 26 de marzo y el 2 de abril y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 6.513 +0.002 +0.02% 6.510 6.518
2019-01-02 Miércoles 6.582 +0.069 +1.07% 6.494 6.594
2019-01-03 Jueves 6.554 -0.028 -0.43% 6.545 6.603
2019-01-04 Viernes 6.553 -0.001 -0.02% 6.539 6.582
2019-01-07 Lunes 6.508 -0.044 -0.68% 6.504 6.555
2019-01-08 Martes 6.526 +0.018 +0.27% 6.502 6.537
2019-01-09 Miércoles 6.469 -0.058 -0.88% 6.462 6.529
2019-01-10 Jueves 6.491 +0.022 +0.35% 6.454 6.500
2019-01-11 Viernes 6.509 +0.018 +0.28% 6.468 6.515
2019-01-14 Lunes 6.508 -0.001 -0.01% 6.501 6.518
2019-01-15 Martes 6.540 +0.031 +0.48% 6.496 6.558
2019-01-16 Miércoles 6.553 +0.013 +0.20% 6.533 6.561
2019-01-17 Jueves 6.555 +0.002 +0.03% 6.544 6.566
2019-01-18 Viernes 6.569 +0.015 +0.23% 6.542 6.576
2019-01-21 Lunes 6.569 -0.0001 -0.002% 6.553 6.575
2019-01-22 Martes 6.573 +0.004 +0.06% 6.564 6.587
2019-01-23 Miércoles 6.561 -0.012 -0.19% 6.552 6.579
2019-01-24 Jueves 6.604 +0.044 +0.66% 6.555 6.614
2019-01-25 Viernes 6.545 -0.059 -0.89% 6.539 6.607
2019-01-28 Lunes 6.533 -0.012 -0.18% 6.523 6.555
2019-01-29 Martes 6.531 -0.003 -0.04% 6.520 6.542
2019-01-30 Miércoles 6.503 -0.028 -0.43% 6.491 6.545
2019-01-31 Jueves 6.522 +0.019 +0.29% 6.483 6.529
2019-02-01 Viernes 6.517 -0.005 -0.08% 6.498 6.529
2019-02-04 Lunes 6.528 +0.011 +0.17% 6.515 6.536
2019-02-05 Martes 6.545 +0.018 +0.27% 6.525 6.548
2019-02-06 Miércoles 6.570 +0.024 +0.37% 6.542 6.571
2019-02-07 Jueves 6.582 +0.012 +0.18% 6.566 6.591
2019-02-08 Viernes 6.592 +0.010 +0.15% 6.575 6.593
2019-02-11 Lunes 6.618 +0.026 +0.40% 6.587 6.623
2019-02-12 Martes 6.589 -0.029 -0.43% 6.581 6.629
2019-02-13 Miércoles 6.626 +0.037 +0.56% 6.580 6.627
2019-02-14 Jueves 6.604 -0.022 -0.33% 6.597 6.633
2019-02-15 Viernes 6.603 -0.001 -0.02% 6.599 6.642
2019-02-18 Lunes 6.597 -0.006 -0.10% 6.583 6.612
2019-02-19 Martes 6.580 -0.017 -0.26% 6.569 6.617
2019-02-20 Miércoles 6.581 +0.002 +0.02% 6.562 6.589
2019-02-21 Jueves 6.583 +0.001 +0.02% 6.565 6.591
2019-02-22 Viernes 6.583 +0.0004 +0.01% 6.571 6.594
2019-02-25 Lunes 6.570 -0.013 -0.20% 6.563 6.586
2019-02-26 Martes 6.552 -0.018 -0.27% 6.543 6.577
2019-02-27 Miércoles 6.562 +0.011 +0.16% 6.542 6.567
2019-02-28 Jueves 6.562 -0.001 -0.01% 6.533 6.568
2019-03-01 Viernes 6.566 +0.004 +0.07% 6.540 6.572
2019-03-04 Lunes 6.580 +0.014 +0.21% 6.551 6.598
2019-03-05 Martes 6.598 +0.018 +0.28% 6.579 6.610
2019-03-06 Miércoles 6.599 +0.0004 +0.01% 6.587 6.610
2019-03-07 Jueves 6.664 +0.065 +0.99% 6.590 6.675
2019-03-08 Viernes 6.640 -0.023 -0.35% 6.633 6.670
2019-03-11 Lunes 6.634 -0.007 -0.10% 6.626 6.649
2019-03-12 Martes 6.608 -0.026 -0.39% 6.598 6.635
2019-03-13 Miércoles 6.586 -0.022 -0.33% 6.580 6.616
2019-03-14 Jueves 6.601 +0.015 +0.23% 6.580 6.608
2019-03-15 Viernes 6.589 -0.012 -0.18% 6.579 6.605
2019-03-18 Lunes 6.581 -0.008 -0.12% 6.570 6.594
2019-03-19 Martes 6.574 -0.008 -0.12% 6.568 6.585
2019-03-20 Miércoles 6.538 -0.035 -0.53% 6.519 6.583
2019-03-21 Jueves 6.560 +0.022 +0.33% 6.524 6.580
2019-03-22 Viernes 6.603 +0.043 +0.65% 6.551 6.620
2019-03-25 Lunes 6.598 -0.005 -0.08% 6.587 6.611
2019-03-26 Martes 6.626 +0.028 +0.43% 6.590 6.629
2019-03-27 Miércoles 6.641 +0.014 +0.22% 6.616 6.642
2019-03-28 Jueves 6.652 +0.011 +0.17% 6.630 6.658
2019-03-29 Viernes 6.655 +0.003 +0.04% 6.637 6.660
2019-04-01 Lunes 6.657 +0.002 +0.03% 6.634 6.664
2019-04-02 Martes 6.662 +0.006 +0.09% 6.656 6.676
2019-04-03 Miércoles 6.646 -0.017 -0.25% 6.632 6.666
2019-04-04 Jueves 6.653 +0.008 +0.11% 6.636 6.661
2019-04-05 Viernes 6.656 +0.003 +0.04% 6.638 6.661
2019-04-08 Lunes 6.629 -0.027 -0.41% 6.621 6.658
2019-04-09 Martes 6.628 -0.001 -0.01% 6.615 6.634
2019-04-10 Miércoles 6.623 -0.005 -0.08% 6.614 6.648
2019-04-11 Jueves 6.633 +0.010 +0.15% 6.613 6.636
2019-04-12 Viernes 6.606 -0.027 -0.41% 6.591 6.634
2019-04-15 Lunes 6.604 -0.002 -0.03% 6.593 6.609
2019-04-16 Martes 6.614 +0.010 +0.15% 6.594 6.615
2019-04-17 Miércoles 6.609 -0.005 -0.07% 6.592 6.619
2019-04-18 Jueves 6.648 +0.039 +0.58% 6.605 6.652
2019-04-19 Viernes 6.639 -0.008 -0.12% 6.637 6.650
2019-04-22 Lunes 6.632 -0.007 -0.11% 6.629 6.646
2019-04-23 Martes 6.650 +0.018 +0.27% 6.629 6.671
2019-04-24 Miércoles 6.694 +0.044 +0.66% 6.649 6.703
2019-04-25 Jueves 6.707 +0.013 +0.19% 6.688 6.716
2019-04-26 Viernes 6.697 -0.010 -0.15% 6.681 6.718
2019-04-29 Lunes 6.674 -0.023 -0.35% 6.673 6.700
2019-04-30 Martes 6.658 -0.016 -0.24% 6.648 6.682
2019-05-01 Miércoles 6.668 +0.010 +0.15% 6.627 6.674
2019-05-02 Jueves 6.683 +0.015 +0.22% 6.654 6.684
2019-05-03 Viernes 6.664 -0.018 -0.27% 6.663 6.705
2019-05-06 Lunes 6.666 +0.002 +0.03% 6.660 6.690
2019-05-07 Martes 6.671 +0.004 +0.06% 6.655 6.686
2019-05-08 Miércoles 6.671 +0.0002 +0.003% 6.657 6.677
2019-05-09 Jueves 6.657 -0.013 -0.20% 6.636 6.682
2019-05-10 Viernes 6.645 -0.012 -0.18% 6.634 6.658
2019-05-13 Lunes 6.654 +0.008 +0.12% 6.629 6.655
2019-05-14 Martes 6.666 +0.013 +0.19% 6.641 6.669
2019-05-15 Miércoles 6.666 -0.0001 -0.002% 6.652 6.681
2019-05-16 Jueves 6.682 +0.016 +0.24% 6.653 6.687
2019-05-17 Viernes 6.692 +0.010 +0.15% 6.677 6.695
2019-05-20 Lunes 6.689 -0.003 -0.05% 6.684 6.698
2019-05-21 Martes 6.692 +0.003 +0.04% 6.676 6.703
2019-05-22 Miércoles 6.696 +0.004 +0.06% 6.679 6.700
2019-05-23 Jueves 6.679 -0.017 -0.26% 6.676 6.723
2019-05-24 Viernes 6.664 -0.015 -0.22% 6.661 6.682
2019-05-27 Lunes 6.672 +0.008 +0.12% 6.659 6.677
2019-05-28 Martes 6.690 +0.018 +0.27% 6.667 6.691
2019-05-29 Miércoles 6.707 +0.018 +0.26% 6.682 6.713
2019-05-30 Jueves 6.709 +0.002 +0.02% 6.702 6.719
2019-05-31 Viernes 6.686 -0.023 -0.34% 6.680 6.713
2019-06-03 Lunes 6.643 -0.044 -0.65% 6.630 6.692
2019-06-04 Martes 6.636 -0.006 -0.10% 6.622 6.652
2019-06-05 Miércoles 6.655 +0.019 +0.29% 6.606 6.657
2019-06-06 Jueves 6.622 -0.033 -0.50% 6.603 6.658
2019-06-07 Viernes 6.587 -0.035 -0.53% 6.580 6.638
2019-06-10 Lunes 6.602 +0.015 +0.23% 6.591 6.615
2019-06-11 Martes 6.593 -0.009 -0.14% 6.587 6.609
2019-06-12 Miércoles 6.615 +0.022 +0.34% 6.583 6.619
2019-06-13 Jueves 6.622 +0.007 +0.10% 6.606 6.627
2019-06-14 Viernes 6.662 +0.040 +0.61% 6.615 6.666
2019-06-17 Lunes 6.655 -0.007 -0.10% 6.640 6.665
2019-06-18 Martes 6.671 +0.016 +0.23% 6.641 6.679
2019-06-19 Miércoles 6.651 -0.020 -0.30% 6.635 6.676
2019-06-20 Jueves 6.611 -0.040 -0.60% 6.598 6.652
2019-06-21 Viernes 6.568 -0.043 -0.65% 6.562 6.618
2019-06-24 Lunes 6.550 -0.018 -0.28% 6.548 6.571
2019-06-25 Martes 6.567 +0.018 +0.27% 6.542 6.581
2019-06-26 Miércoles 6.565 -0.002 -0.03% 6.553 6.579
2019-06-27 Jueves 6.565 -0.0005 -0.01% 6.558 6.578
2019-06-28 Viernes 6.564 -0.001 -0.01% 6.551 6.576
2019-07-01 Lunes 6.614 +0.050 +0.76% 6.564 6.617
2019-07-02 Martes 6.614 +0.0005 +0.01% 6.594 6.620
2019-07-03 Miércoles 6.617 +0.003 +0.04% 6.599 6.624
2019-07-04 Jueves 6.613 -0.004 -0.06% 6.606 6.621
2019-07-05 Viernes 6.647 +0.034 +0.51% 6.611 6.660
2019-07-08 Lunes 6.654 +0.007 +0.11% 6.643 6.658
2019-07-09 Martes 6.660 +0.006 +0.09% 6.650 6.667
2019-07-10 Miércoles 6.633 -0.027 -0.40% 6.627 6.664
2019-07-11 Jueves 6.635 +0.002 +0.03% 6.616 6.641
2019-07-12 Viernes 6.624 -0.011 -0.16% 6.622 6.645
2019-07-15 Lunes 6.633 +0.009 +0.13% 6.616 6.636
2019-07-16 Martes 6.661 +0.028 +0.42% 6.629 6.666
2019-07-17 Miércoles 6.653 -0.008 -0.13% 6.647 6.668
2019-07-18 Jueves 6.621 -0.032 -0.48% 6.619 6.664
2019-07-19 Viernes 6.652 +0.031 +0.47% 6.617 6.664
2019-07-22 Lunes 6.660 +0.008 +0.12% 6.651 6.663
2019-07-23 Martes 6.693 +0.033 +0.50% 6.659 6.699
2019-07-24 Miércoles 6.701 +0.008 +0.12% 6.691 6.710
2019-07-25 Jueves 6.698 -0.003 -0.04% 6.674 6.724
2019-07-26 Viernes 6.710 +0.012 +0.18% 6.696 6.721
2019-07-29 Lunes 6.700 -0.011 -0.16% 6.696 6.719
2019-07-30 Martes 6.694 -0.006 -0.09% 6.691 6.708
2019-07-31 Miércoles 6.742 +0.048 +0.71% 6.689 6.753
2019-08-01 Jueves 6.735 -0.006 -0.09% 6.729 6.771
2019-08-02 Viernes 6.721 -0.015 -0.22% 6.716 6.746
2019-08-05 Lunes 6.662 -0.059 -0.87% 6.656 6.724
2019-08-06 Martes 6.665 +0.003 +0.04% 6.634 6.684
2019-08-07 Miércoles 6.662 -0.002 -0.03% 6.638 6.676
2019-08-08 Jueves 6.674 +0.011 +0.17% 6.646 6.676
2019-08-09 Viernes 6.663 -0.011 -0.16% 6.650 6.675
2019-08-12 Lunes 6.656 -0.007 -0.11% 6.646 6.687
2019-08-13 Martes 6.680 +0.024 +0.36% 6.646 6.682
2019-08-14 Miércoles 6.696 +0.016 +0.25% 6.666 6.702
2019-08-15 Jueves 6.715 +0.018 +0.27% 6.684 6.726
2019-08-16 Viernes 6.723 +0.009 +0.13% 6.712 6.740
2019-08-19 Lunes 6.731 +0.008 +0.11% 6.711 6.733
2019-08-20 Martes 6.716 -0.015 -0.22% 6.712 6.738
2019-08-21 Miércoles 6.725 +0.008 +0.13% 6.713 6.729
2019-08-22 Jueves 6.729 +0.004 +0.06% 6.709 6.739
2019-08-23 Viernes 6.691 -0.038 -0.56% 6.686 6.747
2019-08-26 Lunes 6.716 +0.025 +0.37% 6.679 6.722
2019-08-27 Martes 6.723 +0.007 +0.11% 6.708 6.727
2019-08-28 Miércoles 6.730 +0.006 +0.10% 6.719 6.735
2019-08-29 Jueves 6.743 +0.013 +0.20% 6.722 6.753
2019-08-30 Viernes 6.784 +0.040 +0.60% 6.741 6.802
2019-09-02 Lunes 6.797 +0.013 +0.19% 6.780 6.804
2019-09-03 Martes 6.795 -0.002 -0.03% 6.792 6.825
2019-09-04 Miércoles 6.758 -0.037 -0.54% 6.757 6.800
2019-09-05 Jueves 6.760 +0.002 +0.03% 6.730 6.770
2019-09-06 Viernes 6.766 +0.006 +0.09% 6.748 6.771
2019-09-09 Lunes 6.752 -0.015 -0.22% 6.739 6.774
2019-09-10 Martes 6.755 +0.004 +0.06% 6.745 6.765
2019-09-11 Miércoles 6.776 +0.020 +0.30% 6.748 6.792
2019-09-12 Jueves 6.746 -0.030 -0.45% 6.732 6.829
2019-09-13 Viernes 6.742 -0.004 -0.05% 6.718 6.752
2019-09-16 Lunes 6.786 +0.044 +0.66% 6.735 6.793
2019-09-17 Martes 6.744 -0.042 -0.62% 6.743 6.795
2019-09-18 Miércoles 6.770 +0.026 +0.38% 6.742 6.780
2019-09-19 Jueves 6.762 -0.007 -0.11% 6.743 6.776
2019-09-20 Viernes 6.777 +0.015 +0.22% 6.746 6.791
2019-09-23 Lunes 6.791 +0.014 +0.20% 6.773 6.809
2019-09-24 Martes 6.774 -0.017 -0.24% 6.772 6.799
2019-09-25 Miércoles 6.821 +0.047 +0.69% 6.772 6.827
2019-09-26 Jueves 6.837 +0.016 +0.23% 6.807 6.845
2019-09-27 Viernes 6.824 -0.013 -0.19% 6.813 6.848
2019-09-30 Lunes 6.849 +0.025 +0.37% 6.819 6.859
2019-10-01 Martes 6.829 -0.021 -0.30% 6.822 6.862
2019-10-02 Miércoles 6.811 -0.017 -0.25% 6.810 6.847
2019-10-03 Jueves 6.809 -0.002 -0.03% 6.788 6.824
2019-10-04 Viernes 6.801 -0.008 -0.12% 6.789 6.815
2019-10-07 Lunes 6.808 +0.007 +0.10% 6.789 6.812
2019-10-08 Martes 6.817 +0.009 +0.13% 6.792 6.827
2019-10-09 Miércoles 6.807 -0.009 -0.13% 6.796 6.821
2019-10-10 Jueves 6.786 -0.022 -0.32% 6.768 6.809
2019-10-11 Viernes 6.767 -0.019 -0.28% 6.752 6.789
2019-10-14 Lunes 6.773 +0.006 +0.09% 6.761 6.782
2019-10-15 Martes 6.771 -0.002 -0.02% 6.761 6.797
2019-10-16 Miércoles 6.747 -0.024 -0.35% 6.739 6.778
2019-10-17 Jueves 6.716 -0.031 -0.46% 6.706 6.753
2019-10-18 Viernes 6.688 -0.028 -0.42% 6.686 6.722
2019-10-21 Lunes 6.700 +0.012 +0.18% 6.683 6.708
2019-10-22 Martes 6.715 +0.015 +0.23% 6.696 6.720
2019-10-23 Miércoles 6.711 -0.004 -0.06% 6.706 6.727
2019-10-24 Jueves 6.727 +0.016 +0.24% 6.692 6.735
2019-10-25 Viernes 6.742 +0.014 +0.21% 6.716 6.746
2019-10-28 Lunes 6.730 -0.011 -0.17% 6.725 6.745
2019-10-29 Martes 6.723 -0.008 -0.11% 6.719 6.747
2019-10-30 Miércoles 6.700 -0.023 -0.34% 6.699 6.743
2019-10-31 Jueves 6.699 -0.001 -0.01% 6.685 6.712
2019-11-01 Viernes 6.691 -0.008 -0.11% 6.687 6.714
2019-11-04 Lunes 6.714 +0.023 +0.34% 6.685 6.717
2019-11-05 Martes 6.747 +0.033 +0.50% 6.706 6.755
2019-11-06 Miércoles 6.751 +0.004 +0.06% 6.735 6.753
2019-11-07 Jueves 6.762 +0.011 +0.17% 6.736 6.772
2019-11-08 Viernes 6.780 +0.018 +0.27% 6.759 6.784
2019-11-11 Lunes 6.772 -0.009 -0.13% 6.766 6.783
2019-11-12 Martes 6.787 +0.015 +0.22% 6.769 6.791
2019-11-13 Miércoles 6.789 +0.002 +0.03% 6.780 6.796
2019-11-14 Jueves 6.780 -0.010 -0.14% 6.776 6.800
2019-11-15 Viernes 6.762 -0.018 -0.26% 6.758 6.784
2019-11-18 Lunes 6.749 -0.013 -0.19% 6.737 6.764
2019-11-19 Martes 6.745 -0.004 -0.06% 6.741 6.755
2019-11-20 Miércoles 6.749 +0.004 +0.05% 6.742 6.762
2019-11-21 Jueves 6.757 +0.009 +0.13% 6.734 6.762
2019-11-22 Viernes 6.781 +0.023 +0.35% 6.741 6.785
2019-11-25 Lunes 6.783 +0.003 +0.04% 6.771 6.791
2019-11-26 Martes 6.779 -0.004 -0.06% 6.776 6.789
2019-11-27 Miércoles 6.792 +0.012 +0.18% 6.777 6.797
2019-11-28 Jueves 6.786 -0.005 -0.08% 6.781 6.794
2019-11-29 Viernes 6.781 -0.005 -0.08% 6.774 6.804
2019-12-02 Lunes 6.744 -0.037 -0.55% 6.737 6.790
2019-12-03 Martes 6.742 -0.002 -0.03% 6.735 6.752
2019-12-04 Miércoles 6.744 +0.002 +0.03% 6.722 6.752
2019-12-05 Jueves 6.728 -0.016 -0.24% 6.726 6.745
2019-12-06 Viernes 6.756 +0.028 +0.41% 6.725 6.769
2019-12-09 Lunes 6.754 -0.002 -0.02% 6.745 6.760
2019-12-10 Martes 6.737 -0.017 -0.25% 6.734 6.755
2019-12-11 Miércoles 6.714 -0.023 -0.34% 6.706 6.750
2019-12-12 Jueves 6.712 -0.002 -0.02% 6.700 6.731
2019-12-13 Viernes 6.720 +0.008 +0.11% 6.672 6.726
2019-12-16 Lunes 6.706 -0.014 -0.21% 6.697 6.720
2019-12-17 Martes 6.701 -0.004 -0.06% 6.688 6.715
2019-12-18 Miércoles 6.723 +0.022 +0.32% 6.699 6.725
2019-12-19 Jueves 6.718 -0.005 -0.07% 6.705 6.728
2019-12-20 Viernes 6.745 +0.027 +0.40% 6.715 6.751
2019-12-23 Lunes 6.736 -0.009 -0.14% 6.732 6.750
2019-12-24 Martes 6.737 +0.002 +0.02% 6.734 6.750
2019-12-25 Miércoles 6.736 -0.001 -0.02% 6.729 6.747
2019-12-26 Jueves 6.732 -0.004 -0.06% 6.725 6.742
2019-12-27 Viernes 6.681 -0.051 -0.75% 6.674 6.733
2019-12-30 Lunes 6.671 -0.010 -0.15% 6.656 6.685
2019-12-31 Martes 6.662 -0.009 -0.14% 6.647 6.673