Valor del dólar en Dinamarca en 2020

Precio cierre kr.6.092
Precio promedio kr.6.537
Precio mínimo kr.6.043
Precio máximo kr.7.022

Al finalizar el 2020 el dólar estadounidense cotizó a 6.092 coronas danesas. El precio bajó 0.569 coronas (-8.55%) desde el inicio del año, cuando cotizaba a $6.662. El precio promedio fue de kr.6.537.

En el 2020:

  • El precio mínimo fue de kr.6.043 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de kr.7.022 y se alcanzó el 23 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 1.45%.
  • El día más alcista fue el 19 de marzo, con un alza del 2.08%.
  • El precio del dólar subió 126 días y bajó 135 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 26 de octubre y el 2 de noviembre, entre el 1 y el 8 de septiembre, entre el 30 de marzo y el 6 de abril y entre el 3 y el 10 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 6.662 -0.0002 -0.003% 6.659 6.665
2020-01-02 Jueves 6.688 +0.027 +0.40% 6.655 6.695
2020-01-03 Viernes 6.697 +0.008 +0.13% 6.684 6.718
2020-01-06 Lunes 6.674 -0.023 -0.34% 6.669 6.699
2020-01-07 Martes 6.700 +0.025 +0.38% 6.674 6.713
2020-01-08 Miércoles 6.728 +0.029 +0.43% 6.691 6.732
2020-01-09 Jueves 6.729 +0.0003 +0.004% 6.719 6.737
2020-01-10 Viernes 6.719 -0.009 -0.14% 6.715 6.742
2020-01-13 Lunes 6.712 -0.008 -0.11% 6.704 6.725
2020-01-14 Martes 6.715 +0.003 +0.04% 6.705 6.730
2020-01-15 Miércoles 6.702 -0.013 -0.20% 6.694 6.721
2020-01-16 Jueves 6.710 +0.008 +0.12% 6.689 6.716
2020-01-17 Viernes 6.737 +0.027 +0.41% 6.706 6.741
2020-01-20 Lunes 6.734 -0.003 -0.04% 6.730 6.746
2020-01-21 Martes 6.741 +0.007 +0.11% 6.721 6.744
2020-01-22 Miércoles 6.736 -0.006 -0.08% 6.733 6.751
2020-01-23 Jueves 6.760 +0.024 +0.35% 6.727 6.772
2020-01-24 Viernes 6.777 +0.018 +0.26% 6.756 6.782
2020-01-27 Lunes 6.781 +0.004 +0.06% 6.770 6.788
2020-01-28 Martes 6.779 -0.002 -0.03% 6.777 6.795
2020-01-29 Miércoles 6.786 +0.007 +0.10% 6.776 6.799
2020-01-30 Jueves 6.773 -0.013 -0.19% 6.769 6.789
2020-01-31 Viernes 6.736 -0.038 -0.56% 6.734 6.784
2020-02-03 Lunes 6.756 +0.020 +0.30% 6.735 6.772
2020-02-04 Martes 6.766 +0.010 +0.14% 6.754 6.774
2020-02-05 Miércoles 6.794 +0.029 +0.42% 6.764 6.798
2020-02-06 Jueves 6.803 +0.009 +0.13% 6.785 6.816
2020-02-07 Viernes 6.826 +0.023 +0.34% 6.802 6.829
2020-02-10 Lunes 6.848 +0.022 +0.32% 6.819 6.851
2020-02-11 Martes 6.845 -0.003 -0.04% 6.839 6.860
2020-02-12 Miércoles 6.872 +0.027 +0.39% 6.839 6.878
2020-02-13 Jueves 6.891 +0.019 +0.28% 6.862 6.897
2020-02-14 Viernes 6.896 +0.005 +0.07% 6.878 6.901
2020-02-17 Lunes 6.894 -0.002 -0.02% 6.884 6.904
2020-02-18 Martes 6.921 +0.027 +0.38% 6.892 6.926
2020-02-19 Miércoles 6.910 -0.011 -0.15% 6.907 6.928
2020-02-20 Jueves 6.924 +0.014 +0.20% 6.901 6.930
2020-02-21 Viernes 6.885 -0.039 -0.56% 6.875 6.926
2020-02-24 Lunes 6.882 -0.003 -0.04% 6.872 6.912
2020-02-25 Martes 6.864 -0.018 -0.27% 6.860 6.898
2020-02-26 Miércoles 6.867 +0.003 +0.04% 6.849 6.883
2020-02-27 Jueves 6.792 -0.075 -1.10% 6.789 6.868
2020-02-28 Viernes 6.775 -0.016 -0.24% 6.760 6.824
2020-03-02 Lunes 6.712 -0.063 -0.93% 6.681 6.791
2020-03-03 Martes 6.688 -0.025 -0.37% 6.665 6.735
2020-03-04 Miércoles 6.711 +0.023 +0.34% 6.680 6.735
2020-03-05 Jueves 6.647 -0.063 -0.94% 6.642 6.721
2020-03-06 Viernes 6.616 -0.031 -0.47% 6.578 6.663
2020-03-09 Lunes 6.527 -0.090 -1.35% 6.504 6.618
2020-03-10 Martes 6.625 +0.098 +1.50% 6.516 6.628
2020-03-11 Miércoles 6.629 +0.004 +0.07% 6.574 6.638
2020-03-12 Jueves 6.682 +0.053 +0.79% 6.593 6.760
2020-03-13 Viernes 6.729 +0.047 +0.71% 6.659 6.761
2020-03-16 Lunes 6.682 -0.047 -0.70% 6.650 6.766
2020-03-17 Martes 6.794 +0.113 +1.68% 6.677 6.822
2020-03-18 Miércoles 6.847 +0.053 +0.78% 6.765 6.919
2020-03-19 Jueves 6.990 +0.143 +2.08% 6.806 7.015
2020-03-20 Viernes 6.982 -0.008 -0.12% 6.900 7.019
2020-03-23 Lunes 6.963 -0.018 -0.26% 6.900 7.022
2020-03-24 Martes 6.920 -0.043 -0.62% 6.858 6.966
2020-03-25 Miércoles 6.864 -0.057 -0.82% 6.856 6.939
2020-03-26 Jueves 6.764 -0.099 -1.45% 6.748 6.872
2020-03-27 Viernes 6.702 -0.063 -0.92% 6.695 6.812
2020-03-30 Lunes 6.759 +0.057 +0.85% 6.695 6.783
2020-03-31 Martes 6.766 +0.007 +0.10% 6.756 6.835
2020-04-01 Miércoles 6.807 +0.042 +0.61% 6.762 6.846
2020-04-02 Jueves 6.877 +0.070 +1.02% 6.805 6.901
2020-04-03 Viernes 6.909 +0.033 +0.47% 6.874 6.933
2020-04-06 Lunes 6.917 +0.008 +0.11% 6.893 6.934
2020-04-07 Martes 6.854 -0.063 -0.91% 6.834 6.923
2020-04-08 Miércoles 6.876 +0.021 +0.31% 6.848 6.894
2020-04-09 Jueves 6.828 -0.047 -0.69% 6.815 6.885
2020-04-10 Viernes 6.826 -0.002 -0.03% 6.815 6.836
2020-04-13 Lunes 6.842 +0.016 +0.24% 6.806 6.854
2020-04-14 Martes 6.795 -0.047 -0.69% 6.792 6.846
2020-04-15 Miércoles 6.839 +0.043 +0.64% 6.790 6.874
2020-04-16 Jueves 6.884 +0.045 +0.66% 6.838 6.898
2020-04-17 Viernes 6.860 -0.023 -0.34% 6.848 6.901
2020-04-20 Lunes 6.865 +0.005 +0.07% 6.845 6.881
2020-04-21 Martes 6.867 +0.003 +0.04% 6.853 6.895
2020-04-22 Miércoles 6.890 +0.023 +0.33% 6.852 6.904
2020-04-23 Jueves 6.919 +0.030 +0.43% 6.875 6.935
2020-04-24 Viernes 6.890 -0.029 -0.42% 6.886 6.952
2020-04-27 Lunes 6.885 -0.006 -0.08% 6.867 6.899
2020-04-28 Martes 6.890 +0.006 +0.08% 6.848 6.899
2020-04-29 Miércoles 6.857 -0.034 -0.49% 6.852 6.893
2020-04-30 Jueves 6.812 -0.045 -0.65% 6.798 6.885
2020-05-01 Viernes 6.794 -0.018 -0.26% 6.771 6.825
2020-05-04 Lunes 6.839 +0.045 +0.66% 6.795 6.850
2020-05-05 Martes 6.885 +0.046 +0.68% 6.829 6.892
2020-05-06 Miércoles 6.911 +0.026 +0.37% 6.879 6.921
2020-05-07 Jueves 6.885 -0.026 -0.38% 6.886 6.930
2020-05-08 Viernes 6.879 -0.006 -0.08% 6.859 6.898
2020-05-11 Lunes 6.900 +0.021 +0.30% 6.874 6.907
2020-05-12 Martes 6.873 -0.027 -0.39% 6.851 6.915
2020-05-13 Miércoles 6.892 +0.019 +0.27% 6.842 6.897
2020-05-14 Jueves 6.901 +0.008 +0.12% 6.888 6.921
2020-05-15 Viernes 6.890 -0.011 -0.16% 6.873 6.913
2020-05-18 Lunes 6.832 -0.058 -0.84% 6.823 6.903
2020-05-19 Martes 6.825 -0.008 -0.11% 6.792 6.839
2020-05-20 Miércoles 6.790 -0.034 -0.50% 6.779 6.829
2020-05-21 Jueves 6.810 +0.019 +0.29% 6.773 6.818
2020-05-22 Viernes 6.841 +0.031 +0.45% 6.808 6.852
2020-05-25 Lunes 6.841 +0.0002 +0.003% 6.832 6.860
2020-05-26 Martes 6.790 -0.051 -0.74% 6.783 6.845
2020-05-27 Miércoles 6.772 -0.018 -0.27% 6.761 6.822
2020-05-28 Jueves 6.730 -0.042 -0.62% 6.719 6.783
2020-05-29 Viernes 6.711 -0.019 -0.28% 6.688 6.734
2020-06-01 Lunes 6.696 -0.015 -0.22% 6.682 6.717
2020-06-02 Martes 6.674 -0.022 -0.33% 6.657 6.707
2020-06-03 Miércoles 6.635 -0.039 -0.58% 6.621 6.676
2020-06-04 Jueves 6.576 -0.059 -0.88% 6.562 6.661
2020-06-05 Viernes 6.603 +0.027 +0.40% 6.549 6.612
2020-06-08 Lunes 6.601 -0.002 -0.03% 6.586 6.617
2020-06-09 Martes 6.575 -0.026 -0.39% 6.560 6.633
2020-06-10 Miércoles 6.554 -0.021 -0.32% 6.527 6.582
2020-06-11 Jueves 6.597 +0.043 +0.66% 6.537 6.604
2020-06-12 Viernes 6.622 +0.025 +0.37% 6.573 6.649
2020-06-15 Lunes 6.584 -0.038 -0.57% 6.579 6.641
2020-06-16 Martes 6.619 +0.035 +0.53% 6.567 6.642
2020-06-17 Miércoles 6.629 +0.010 +0.15% 6.601 6.653
2020-06-18 Jueves 6.654 +0.025 +0.38% 6.620 6.665
2020-06-19 Viernes 6.670 +0.016 +0.24% 6.624 6.676
2020-06-22 Lunes 6.619 -0.051 -0.77% 6.615 6.676
2020-06-23 Martes 6.590 -0.029 -0.44% 6.567 6.637
2020-06-24 Miércoles 6.624 +0.034 +0.52% 6.579 6.628
2020-06-25 Jueves 6.645 +0.021 +0.31% 6.620 6.661
2020-06-26 Viernes 6.643 -0.002 -0.03% 6.631 6.658
2020-06-29 Lunes 6.628 -0.015 -0.22% 6.602 6.644
2020-06-30 Martes 6.633 +0.005 +0.08% 6.617 6.660
2020-07-01 Miércoles 6.623 -0.010 -0.16% 6.609 6.663
2020-07-02 Jueves 6.630 +0.007 +0.11% 6.592 6.640
2020-07-03 Viernes 6.625 -0.005 -0.07% 6.621 6.642
2020-07-06 Lunes 6.588 -0.037 -0.56% 6.568 6.627
2020-07-07 Martes 6.608 +0.020 +0.31% 6.575 6.619
2020-07-08 Miércoles 6.574 -0.035 -0.53% 6.561 6.616
2020-07-09 Jueves 6.601 +0.027 +0.41% 6.551 6.603
2020-07-10 Viernes 6.591 -0.010 -0.15% 6.576 6.620
2020-07-13 Lunes 6.562 -0.029 -0.44% 6.544 6.593
2020-07-14 Martes 6.531 -0.031 -0.48% 6.525 6.574
2020-07-15 Miércoles 6.525 -0.006 -0.09% 6.502 6.538
2020-07-16 Jueves 6.540 +0.015 +0.22% 6.506 6.548
2020-07-17 Viernes 6.514 -0.025 -0.39% 6.506 6.545
2020-07-20 Lunes 6.504 -0.010 -0.16% 6.494 6.531
2020-07-21 Martes 6.455 -0.049 -0.75% 6.448 6.518
2020-07-22 Miércoles 6.432 -0.024 -0.37% 6.417 6.469
2020-07-23 Jueves 6.417 -0.015 -0.23% 6.401 6.449
2020-07-24 Viernes 6.384 -0.033 -0.52% 6.383 6.428
2020-07-27 Lunes 6.332 -0.052 -0.81% 6.317 6.395
2020-07-28 Martes 6.352 +0.020 +0.32% 6.321 6.363
2020-07-29 Miércoles 6.311 -0.042 -0.65% 6.304 6.354
2020-07-30 Jueves 6.282 -0.029 -0.45% 6.283 6.345
2020-07-31 Viernes 6.323 +0.041 +0.64% 6.251 6.332
2020-08-03 Lunes 6.330 +0.007 +0.11% 6.312 6.367
2020-08-04 Martes 6.312 -0.018 -0.28% 6.307 6.354
2020-08-05 Miércoles 6.280 -0.032 -0.50% 6.258 6.317
2020-08-06 Jueves 6.272 -0.009 -0.14% 6.253 6.304
2020-08-07 Viernes 6.319 +0.047 +0.76% 6.268 6.336
2020-08-10 Lunes 6.343 +0.024 +0.38% 6.312 6.345
2020-08-11 Martes 6.343 +0.0001 +0.002% 6.307 6.352
2020-08-12 Miércoles 6.318 -0.025 -0.39% 6.302 6.360
2020-08-13 Jueves 6.303 -0.015 -0.23% 6.277 6.321
2020-08-14 Viernes 6.288 -0.015 -0.24% 6.284 6.321
2020-08-17 Lunes 6.273 -0.015 -0.23% 6.267 6.296
2020-08-18 Martes 6.240 -0.033 -0.53% 6.222 6.277
2020-08-19 Miércoles 6.289 +0.049 +0.78% 6.229 6.294
2020-08-20 Jueves 6.277 -0.012 -0.19% 6.273 6.309
2020-08-21 Viernes 6.310 +0.034 +0.54% 6.265 6.335
2020-08-24 Lunes 6.313 +0.003 +0.04% 6.281 6.318
2020-08-25 Martes 6.289 -0.024 -0.38% 6.284 6.316
2020-08-26 Miércoles 6.291 +0.003 +0.04% 6.286 6.323
2020-08-27 Jueves 6.295 +0.004 +0.06% 6.254 6.327
2020-08-28 Viernes 6.250 -0.045 -0.72% 6.245 6.302
2020-08-31 Lunes 6.235 -0.015 -0.24% 6.220 6.264
2020-09-01 Martes 6.249 +0.013 +0.22% 6.197 6.255
2020-09-02 Miércoles 6.276 +0.027 +0.44% 6.240 6.295
2020-09-03 Jueves 6.277 +0.002 +0.03% 6.271 6.312
2020-09-04 Viernes 6.284 +0.007 +0.11% 6.271 6.317
2020-09-07 Lunes 6.298 +0.014 +0.22% 6.278 6.300
2020-09-08 Martes 6.319 +0.022 +0.34% 6.291 6.324
2020-09-09 Miércoles 6.303 -0.016 -0.26% 6.288 6.332
2020-09-10 Jueves 6.298 -0.005 -0.09% 6.243 6.306
2020-09-11 Viernes 6.279 -0.018 -0.29% 6.265 6.300
2020-09-14 Lunes 6.271 -0.008 -0.13% 6.258 6.289
2020-09-15 Martes 6.279 +0.007 +0.12% 6.251 6.284
2020-09-16 Miércoles 6.296 +0.017 +0.27% 6.261 6.311
2020-09-17 Jueves 6.279 -0.017 -0.27% 6.277 6.338
2020-09-18 Viernes 6.283 +0.005 +0.07% 6.267 6.292
2020-09-21 Lunes 6.321 +0.037 +0.60% 6.267 6.343
2020-09-22 Martes 6.355 +0.034 +0.54% 6.320 6.365
2020-09-23 Miércoles 6.383 +0.028 +0.44% 6.350 6.388
2020-09-24 Jueves 6.380 -0.003 -0.04% 6.369 6.402
2020-09-25 Viernes 6.400 +0.020 +0.31% 6.370 6.413
2020-09-28 Lunes 6.382 -0.018 -0.28% 6.375 6.411
2020-09-29 Martes 6.340 -0.042 -0.66% 6.339 6.385
2020-09-30 Miércoles 6.351 +0.011 +0.18% 6.334 6.372
2020-10-01 Jueves 6.334 -0.017 -0.26% 6.323 6.355
2020-10-02 Viernes 6.352 +0.018 +0.28% 6.334 6.365
2020-10-05 Lunes 6.314 -0.039 -0.61% 6.306 6.357
2020-10-06 Martes 6.340 +0.026 +0.42% 6.301 6.343
2020-10-07 Miércoles 6.325 -0.015 -0.23% 6.316 6.347
2020-10-08 Jueves 6.328 +0.003 +0.04% 6.317 6.344
2020-10-09 Viernes 6.290 -0.038 -0.61% 6.290 6.331
2020-10-12 Lunes 6.299 +0.010 +0.15% 6.291 6.315
2020-10-13 Martes 6.336 +0.037 +0.59% 6.297 6.345
2020-10-14 Miércoles 6.337 +0.001 +0.02% 6.323 6.351
2020-10-15 Jueves 6.357 +0.019 +0.30% 6.329 6.368
2020-10-16 Viernes 6.352 -0.005 -0.08% 6.335 6.365
2020-10-19 Lunes 6.322 -0.030 -0.47% 6.309 6.359
2020-10-20 Martes 6.296 -0.025 -0.40% 6.285 6.328
2020-10-21 Miércoles 6.273 -0.023 -0.37% 6.263 6.297
2020-10-22 Jueves 6.295 +0.022 +0.35% 6.270 6.300
2020-10-23 Viernes 6.274 -0.021 -0.34% 6.272 6.314
2020-10-26 Lunes 6.300 +0.026 +0.42% 6.273 6.305
2020-10-27 Martes 6.307 +0.007 +0.12% 6.285 6.311
2020-10-28 Miércoles 6.336 +0.029 +0.46% 6.307 6.352
2020-10-29 Jueves 6.377 +0.040 +0.64% 6.331 6.392
2020-10-30 Viernes 6.391 +0.014 +0.23% 6.362 6.396
2020-11-02 Lunes 6.397 +0.006 +0.09% 6.386 6.407
2020-11-03 Martes 6.355 -0.042 -0.65% 6.343 6.400
2020-11-04 Miércoles 6.349 -0.006 -0.10% 6.327 6.417
2020-11-05 Jueves 6.295 -0.054 -0.85% 6.279 6.358
2020-11-06 Viernes 6.275 -0.020 -0.32% 6.264 6.315
2020-11-09 Lunes 6.303 +0.028 +0.45% 6.247 6.313
2020-11-10 Martes 6.301 -0.002 -0.03% 6.288 6.321
2020-11-11 Miércoles 6.321 +0.020 +0.31% 6.292 6.339
2020-11-12 Jueves 6.309 -0.012 -0.20% 6.296 6.330
2020-11-13 Viernes 6.295 -0.014 -0.22% 6.291 6.311
2020-11-16 Lunes 6.282 -0.013 -0.21% 6.274 6.305
2020-11-17 Martes 6.279 -0.003 -0.05% 6.262 6.289
2020-11-18 Miércoles 6.286 +0.007 +0.12% 6.265 6.290
2020-11-19 Jueves 6.274 -0.012 -0.19% 6.271 6.306
2020-11-20 Viernes 6.281 +0.006 +0.10% 6.266 6.286
2020-11-23 Lunes 6.287 +0.007 +0.11% 6.255 6.309
2020-11-24 Martes 6.259 -0.028 -0.45% 6.256 6.291
2020-11-25 Miércoles 6.246 -0.013 -0.20% 6.239 6.264
2020-11-26 Jueves 6.247 +0.001 +0.01% 6.232 6.261
2020-11-27 Viernes 6.220 -0.027 -0.43% 6.220 6.251
2020-11-30 Lunes 6.240 +0.019 +0.31% 6.200 6.243
2020-12-01 Martes 6.166 -0.073 -1.18% 6.162 6.242
2020-12-02 Miércoles 6.144 -0.023 -0.37% 6.142 6.184
2020-12-03 Jueves 6.130 -0.014 -0.22% 6.113 6.151
2020-12-04 Viernes 6.139 +0.009 +0.15% 6.112 6.146
2020-12-07 Lunes 6.148 +0.009 +0.14% 6.118 6.163
2020-12-08 Martes 6.150 +0.002 +0.03% 6.134 6.154
2020-12-09 Miércoles 6.161 +0.011 +0.18% 6.127 6.173
2020-12-10 Jueves 6.131 -0.029 -0.47% 6.121 6.165
2020-12-11 Viernes 6.143 +0.012 +0.19% 6.119 6.148
2020-12-14 Lunes 6.127 -0.016 -0.26% 6.111 6.143
2020-12-15 Martes 6.123 -0.005 -0.08% 6.115 6.140
2020-12-16 Miércoles 6.099 -0.024 -0.39% 6.093 6.137
2020-12-17 Jueves 6.065 -0.034 -0.56% 6.061 6.105
2020-12-18 Viernes 6.069 +0.004 +0.07% 6.063 6.086
2020-12-21 Lunes 6.077 +0.008 +0.13% 6.070 6.134
2020-12-22 Martes 6.116 +0.039 +0.64% 6.069 6.122
2020-12-23 Miércoles 6.104 -0.012 -0.19% 6.086 6.121
2020-12-24 Jueves 6.104 0.000 0% 6.089 6.109
2020-12-25 Viernes 6.098 -0.005 -0.09% 6.096 6.115
2020-12-28 Lunes 6.089 -0.010 -0.16% 6.071 6.107
2020-12-29 Martes 6.070 -0.019 -0.31% 6.057 6.090
2020-12-30 Miércoles 6.049 -0.021 -0.34% 6.043 6.074
2020-12-31 Jueves 6.092 +0.043 +0.72% 6.044 6.096