Valor del dólar en Dinamarca en 2020

Precio cierre kr.6.092
Precio promedio kr.6.537
Precio mínimo kr.6.043
Precio máximo kr.7.022
DKK6.99DKK6.99DKK6.8DKK6.8DKK6.61DKK6.61DKK6.43DKK6.43DKK6.24DKK6.24DKK6.05DKK6.05Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar estadounidense cotizó a 6.092 coronas danesas. El precio bajó 0.569 coronas (-8.55%) desde el inicio del año, cuando cotizaba a $6.662. El precio promedio fue de kr.6.537.

En el 2020:

  • El precio mínimo fue de kr.6.043 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de kr.7.022 y se alcanzó el 23 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 1.45%.
  • El día más alcista fue el 19 de marzo, con un alza del 2.08%.
  • El precio del dólar subió 126 días y bajó 135 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 26 de octubre y el 2 de noviembre, entre el 1 y el 8 de septiembre, entre el 30 de marzo y el 6 de abril y entre el 3 y el 10 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles6.662-0.0002-0.003%6.6596.665
2020-01-02Jueves6.688+0.027+0.40%6.6556.695
2020-01-03Viernes6.697+0.008+0.13%6.6846.718
2020-01-06Lunes6.674-0.023-0.34%6.6696.699
2020-01-07Martes6.700+0.025+0.38%6.6746.713
2020-01-08Miércoles6.728+0.029+0.43%6.6916.732
2020-01-09Jueves6.729+0.0003+0.004%6.7196.737
2020-01-10Viernes6.719-0.009-0.14%6.7156.742
2020-01-13Lunes6.712-0.008-0.11%6.7046.725
2020-01-14Martes6.715+0.003+0.04%6.7056.730
2020-01-15Miércoles6.702-0.013-0.20%6.6946.721
2020-01-16Jueves6.710+0.008+0.12%6.6896.716
2020-01-17Viernes6.737+0.027+0.41%6.7066.741
2020-01-20Lunes6.734-0.003-0.04%6.7306.746
2020-01-21Martes6.741+0.007+0.11%6.7216.744
2020-01-22Miércoles6.736-0.006-0.08%6.7336.751
2020-01-23Jueves6.760+0.024+0.35%6.7276.772
2020-01-24Viernes6.777+0.018+0.26%6.7566.782
2020-01-27Lunes6.781+0.004+0.06%6.7706.788
2020-01-28Martes6.779-0.002-0.03%6.7776.795
2020-01-29Miércoles6.786+0.007+0.10%6.7766.799
2020-01-30Jueves6.773-0.013-0.19%6.7696.789
2020-01-31Viernes6.736-0.038-0.56%6.7346.784
2020-02-03Lunes6.756+0.020+0.30%6.7356.772
2020-02-04Martes6.766+0.010+0.14%6.7546.774
2020-02-05Miércoles6.794+0.029+0.42%6.7646.798
2020-02-06Jueves6.803+0.009+0.13%6.7856.816
2020-02-07Viernes6.826+0.023+0.34%6.8026.829
2020-02-10Lunes6.848+0.022+0.32%6.8196.851
2020-02-11Martes6.845-0.003-0.04%6.8396.860
2020-02-12Miércoles6.872+0.027+0.39%6.8396.878
2020-02-13Jueves6.891+0.019+0.28%6.8626.897
2020-02-14Viernes6.896+0.005+0.07%6.8786.901
2020-02-17Lunes6.894-0.002-0.02%6.8846.904
2020-02-18Martes6.921+0.027+0.38%6.8926.926
2020-02-19Miércoles6.910-0.011-0.15%6.9076.928
2020-02-20Jueves6.924+0.014+0.20%6.9016.930
2020-02-21Viernes6.885-0.039-0.56%6.8756.926
2020-02-24Lunes6.882-0.003-0.04%6.8726.912
2020-02-25Martes6.864-0.018-0.27%6.8606.898
2020-02-26Miércoles6.867+0.003+0.04%6.8496.883
2020-02-27Jueves6.792-0.075-1.10%6.7896.868
2020-02-28Viernes6.775-0.016-0.24%6.7606.824
2020-03-02Lunes6.712-0.063-0.93%6.6816.791
2020-03-03Martes6.688-0.025-0.37%6.6656.735
2020-03-04Miércoles6.711+0.023+0.34%6.6806.735
2020-03-05Jueves6.647-0.063-0.94%6.6426.721
2020-03-06Viernes6.616-0.031-0.47%6.5786.663
2020-03-09Lunes6.527-0.090-1.35%6.5046.618
2020-03-10Martes6.625+0.098+1.50%6.5166.628
2020-03-11Miércoles6.629+0.004+0.07%6.5746.638
2020-03-12Jueves6.682+0.053+0.79%6.5936.760
2020-03-13Viernes6.729+0.047+0.71%6.6596.761
2020-03-16Lunes6.682-0.047-0.70%6.6506.766
2020-03-17Martes6.794+0.113+1.68%6.6776.822
2020-03-18Miércoles6.847+0.053+0.78%6.7656.919
2020-03-19Jueves6.990+0.143+2.08%6.8067.015
2020-03-20Viernes6.982-0.008-0.12%6.9007.019
2020-03-23Lunes6.963-0.018-0.26%6.9007.022
2020-03-24Martes6.920-0.043-0.62%6.8586.966
2020-03-25Miércoles6.864-0.057-0.82%6.8566.939
2020-03-26Jueves6.764-0.099-1.45%6.7486.872
2020-03-27Viernes6.702-0.063-0.92%6.6956.812
2020-03-30Lunes6.759+0.057+0.85%6.6956.783
2020-03-31Martes6.766+0.007+0.10%6.7566.835
2020-04-01Miércoles6.807+0.042+0.61%6.7626.846
2020-04-02Jueves6.877+0.070+1.02%6.8056.901
2020-04-03Viernes6.909+0.033+0.47%6.8746.933
2020-04-06Lunes6.917+0.008+0.11%6.8936.934
2020-04-07Martes6.854-0.063-0.91%6.8346.923
2020-04-08Miércoles6.876+0.021+0.31%6.8486.894
2020-04-09Jueves6.828-0.047-0.69%6.8156.885
2020-04-10Viernes6.826-0.002-0.03%6.8156.836
2020-04-13Lunes6.842+0.016+0.24%6.8066.854
2020-04-14Martes6.795-0.047-0.69%6.7926.846
2020-04-15Miércoles6.839+0.043+0.64%6.7906.874
2020-04-16Jueves6.884+0.045+0.66%6.8386.898
2020-04-17Viernes6.860-0.023-0.34%6.8486.901
2020-04-20Lunes6.865+0.005+0.07%6.8456.881
2020-04-21Martes6.867+0.003+0.04%6.8536.895
2020-04-22Miércoles6.890+0.023+0.33%6.8526.904
2020-04-23Jueves6.919+0.030+0.43%6.8756.935
2020-04-24Viernes6.890-0.029-0.42%6.8866.952
2020-04-27Lunes6.885-0.006-0.08%6.8676.899
2020-04-28Martes6.890+0.006+0.08%6.8486.899
2020-04-29Miércoles6.857-0.034-0.49%6.8526.893
2020-04-30Jueves6.812-0.045-0.65%6.7986.885
2020-05-01Viernes6.794-0.018-0.26%6.7716.825
2020-05-04Lunes6.839+0.045+0.66%6.7956.850
2020-05-05Martes6.885+0.046+0.68%6.8296.892
2020-05-06Miércoles6.911+0.026+0.37%6.8796.921
2020-05-07Jueves6.885-0.026-0.38%6.8866.930
2020-05-08Viernes6.879-0.006-0.08%6.8596.898
2020-05-11Lunes6.900+0.021+0.30%6.8746.907
2020-05-12Martes6.873-0.027-0.39%6.8516.915
2020-05-13Miércoles6.892+0.019+0.27%6.8426.897
2020-05-14Jueves6.901+0.008+0.12%6.8886.921
2020-05-15Viernes6.890-0.011-0.16%6.8736.913
2020-05-18Lunes6.832-0.058-0.84%6.8236.903
2020-05-19Martes6.825-0.008-0.11%6.7926.839
2020-05-20Miércoles6.790-0.034-0.50%6.7796.829
2020-05-21Jueves6.810+0.019+0.29%6.7736.818
2020-05-22Viernes6.841+0.031+0.45%6.8086.852
2020-05-25Lunes6.841+0.0002+0.003%6.8326.860
2020-05-26Martes6.790-0.051-0.74%6.7836.845
2020-05-27Miércoles6.772-0.018-0.27%6.7616.822
2020-05-28Jueves6.730-0.042-0.62%6.7196.783
2020-05-29Viernes6.711-0.019-0.28%6.6886.734
2020-06-01Lunes6.696-0.015-0.22%6.6826.717
2020-06-02Martes6.674-0.022-0.33%6.6576.707
2020-06-03Miércoles6.635-0.039-0.58%6.6216.676
2020-06-04Jueves6.576-0.059-0.88%6.5626.661
2020-06-05Viernes6.603+0.027+0.40%6.5496.612
2020-06-08Lunes6.601-0.002-0.03%6.5866.617
2020-06-09Martes6.575-0.026-0.39%6.5606.633
2020-06-10Miércoles6.554-0.021-0.32%6.5276.582
2020-06-11Jueves6.597+0.043+0.66%6.5376.604
2020-06-12Viernes6.622+0.025+0.37%6.5736.649
2020-06-15Lunes6.584-0.038-0.57%6.5796.641
2020-06-16Martes6.619+0.035+0.53%6.5676.642
2020-06-17Miércoles6.629+0.010+0.15%6.6016.653
2020-06-18Jueves6.654+0.025+0.38%6.6206.665
2020-06-19Viernes6.670+0.016+0.24%6.6246.676
2020-06-22Lunes6.619-0.051-0.77%6.6156.676
2020-06-23Martes6.590-0.029-0.44%6.5676.637
2020-06-24Miércoles6.624+0.034+0.52%6.5796.628
2020-06-25Jueves6.645+0.021+0.31%6.6206.661
2020-06-26Viernes6.643-0.002-0.03%6.6316.658
2020-06-29Lunes6.628-0.015-0.22%6.6026.644
2020-06-30Martes6.633+0.005+0.08%6.6176.660
2020-07-01Miércoles6.623-0.010-0.16%6.6096.663
2020-07-02Jueves6.630+0.007+0.11%6.5926.640
2020-07-03Viernes6.625-0.005-0.07%6.6216.642
2020-07-06Lunes6.588-0.037-0.56%6.5686.627
2020-07-07Martes6.608+0.020+0.31%6.5756.619
2020-07-08Miércoles6.574-0.035-0.53%6.5616.616
2020-07-09Jueves6.601+0.027+0.41%6.5516.603
2020-07-10Viernes6.591-0.010-0.15%6.5766.620
2020-07-13Lunes6.562-0.029-0.44%6.5446.593
2020-07-14Martes6.531-0.031-0.48%6.5256.574
2020-07-15Miércoles6.525-0.006-0.09%6.5026.538
2020-07-16Jueves6.540+0.015+0.22%6.5066.548
2020-07-17Viernes6.514-0.025-0.39%6.5066.545
2020-07-20Lunes6.504-0.010-0.16%6.4946.531
2020-07-21Martes6.455-0.049-0.75%6.4486.518
2020-07-22Miércoles6.432-0.024-0.37%6.4176.469
2020-07-23Jueves6.417-0.015-0.23%6.4016.449
2020-07-24Viernes6.384-0.033-0.52%6.3836.428
2020-07-27Lunes6.332-0.052-0.81%6.3176.395
2020-07-28Martes6.352+0.020+0.32%6.3216.363
2020-07-29Miércoles6.311-0.042-0.65%6.3046.354
2020-07-30Jueves6.282-0.029-0.45%6.2836.345
2020-07-31Viernes6.323+0.041+0.64%6.2516.332
2020-08-03Lunes6.330+0.007+0.11%6.3126.367
2020-08-04Martes6.312-0.018-0.28%6.3076.354
2020-08-05Miércoles6.280-0.032-0.50%6.2586.317
2020-08-06Jueves6.272-0.009-0.14%6.2536.304
2020-08-07Viernes6.319+0.047+0.76%6.2686.336
2020-08-10Lunes6.343+0.024+0.38%6.3126.345
2020-08-11Martes6.343+0.0001+0.002%6.3076.352
2020-08-12Miércoles6.318-0.025-0.39%6.3026.360
2020-08-13Jueves6.303-0.015-0.23%6.2776.321
2020-08-14Viernes6.288-0.015-0.24%6.2846.321
2020-08-17Lunes6.273-0.015-0.23%6.2676.296
2020-08-18Martes6.240-0.033-0.53%6.2226.277
2020-08-19Miércoles6.289+0.049+0.78%6.2296.294
2020-08-20Jueves6.277-0.012-0.19%6.2736.309
2020-08-21Viernes6.310+0.034+0.54%6.2656.335
2020-08-24Lunes6.313+0.003+0.04%6.2816.318
2020-08-25Martes6.289-0.024-0.38%6.2846.316
2020-08-26Miércoles6.291+0.003+0.04%6.2866.323
2020-08-27Jueves6.295+0.004+0.06%6.2546.327
2020-08-28Viernes6.250-0.045-0.72%6.2456.302
2020-08-31Lunes6.235-0.015-0.24%6.2206.264
2020-09-01Martes6.249+0.013+0.22%6.1976.255
2020-09-02Miércoles6.276+0.027+0.44%6.2406.295
2020-09-03Jueves6.277+0.002+0.03%6.2716.312
2020-09-04Viernes6.284+0.007+0.11%6.2716.317
2020-09-07Lunes6.298+0.014+0.22%6.2786.300
2020-09-08Martes6.319+0.022+0.34%6.2916.324
2020-09-09Miércoles6.303-0.016-0.26%6.2886.332
2020-09-10Jueves6.298-0.005-0.09%6.2436.306
2020-09-11Viernes6.279-0.018-0.29%6.2656.300
2020-09-14Lunes6.271-0.008-0.13%6.2586.289
2020-09-15Martes6.279+0.007+0.12%6.2516.284
2020-09-16Miércoles6.296+0.017+0.27%6.2616.311
2020-09-17Jueves6.279-0.017-0.27%6.2776.338
2020-09-18Viernes6.283+0.005+0.07%6.2676.292
2020-09-21Lunes6.321+0.037+0.60%6.2676.343
2020-09-22Martes6.355+0.034+0.54%6.3206.365
2020-09-23Miércoles6.383+0.028+0.44%6.3506.388
2020-09-24Jueves6.380-0.003-0.04%6.3696.402
2020-09-25Viernes6.400+0.020+0.31%6.3706.413
2020-09-28Lunes6.382-0.018-0.28%6.3756.411
2020-09-29Martes6.340-0.042-0.66%6.3396.385
2020-09-30Miércoles6.351+0.011+0.18%6.3346.372
2020-10-01Jueves6.334-0.017-0.26%6.3236.355
2020-10-02Viernes6.352+0.018+0.28%6.3346.365
2020-10-05Lunes6.314-0.039-0.61%6.3066.357
2020-10-06Martes6.340+0.026+0.42%6.3016.343
2020-10-07Miércoles6.325-0.015-0.23%6.3166.347
2020-10-08Jueves6.328+0.003+0.04%6.3176.344
2020-10-09Viernes6.290-0.038-0.61%6.2906.331
2020-10-12Lunes6.299+0.010+0.15%6.2916.315
2020-10-13Martes6.336+0.037+0.59%6.2976.345
2020-10-14Miércoles6.337+0.001+0.02%6.3236.351
2020-10-15Jueves6.357+0.019+0.30%6.3296.368
2020-10-16Viernes6.352-0.005-0.08%6.3356.365
2020-10-19Lunes6.322-0.030-0.47%6.3096.359
2020-10-20Martes6.296-0.025-0.40%6.2856.328
2020-10-21Miércoles6.273-0.023-0.37%6.2636.297
2020-10-22Jueves6.295+0.022+0.35%6.2706.300
2020-10-23Viernes6.274-0.021-0.34%6.2726.314
2020-10-26Lunes6.300+0.026+0.42%6.2736.305
2020-10-27Martes6.307+0.007+0.12%6.2856.311
2020-10-28Miércoles6.336+0.029+0.46%6.3076.352
2020-10-29Jueves6.377+0.040+0.64%6.3316.392
2020-10-30Viernes6.391+0.014+0.23%6.3626.396
2020-11-02Lunes6.397+0.006+0.09%6.3866.407
2020-11-03Martes6.355-0.042-0.65%6.3436.400
2020-11-04Miércoles6.349-0.006-0.10%6.3276.417
2020-11-05Jueves6.295-0.054-0.85%6.2796.358
2020-11-06Viernes6.275-0.020-0.32%6.2646.315
2020-11-09Lunes6.303+0.028+0.45%6.2476.313
2020-11-10Martes6.301-0.002-0.03%6.2886.321
2020-11-11Miércoles6.321+0.020+0.31%6.2926.339
2020-11-12Jueves6.309-0.012-0.20%6.2966.330
2020-11-13Viernes6.295-0.014-0.22%6.2916.311
2020-11-16Lunes6.282-0.013-0.21%6.2746.305
2020-11-17Martes6.279-0.003-0.05%6.2626.289
2020-11-18Miércoles6.286+0.007+0.12%6.2656.290
2020-11-19Jueves6.274-0.012-0.19%6.2716.306
2020-11-20Viernes6.281+0.006+0.10%6.2666.286
2020-11-23Lunes6.287+0.007+0.11%6.2556.309
2020-11-24Martes6.259-0.028-0.45%6.2566.291
2020-11-25Miércoles6.246-0.013-0.20%6.2396.264
2020-11-26Jueves6.247+0.001+0.01%6.2326.261
2020-11-27Viernes6.220-0.027-0.43%6.2206.251
2020-11-30Lunes6.240+0.019+0.31%6.2006.243
2020-12-01Martes6.166-0.073-1.18%6.1626.242
2020-12-02Miércoles6.144-0.023-0.37%6.1426.184
2020-12-03Jueves6.130-0.014-0.22%6.1136.151
2020-12-04Viernes6.139+0.009+0.15%6.1126.146
2020-12-07Lunes6.148+0.009+0.14%6.1186.163
2020-12-08Martes6.150+0.002+0.03%6.1346.154
2020-12-09Miércoles6.161+0.011+0.18%6.1276.173
2020-12-10Jueves6.131-0.029-0.47%6.1216.165
2020-12-11Viernes6.143+0.012+0.19%6.1196.148
2020-12-14Lunes6.127-0.016-0.26%6.1116.143
2020-12-15Martes6.123-0.005-0.08%6.1156.140
2020-12-16Miércoles6.099-0.024-0.39%6.0936.137
2020-12-17Jueves6.065-0.034-0.56%6.0616.105
2020-12-18Viernes6.069+0.004+0.07%6.0636.086
2020-12-21Lunes6.077+0.008+0.13%6.0706.134
2020-12-22Martes6.116+0.039+0.64%6.0696.122
2020-12-23Miércoles6.104-0.012-0.19%6.0866.121
2020-12-24Jueves6.1040.0000%6.0896.109
2020-12-25Viernes6.098-0.005-0.09%6.0966.115
2020-12-28Lunes6.089-0.010-0.16%6.0716.107
2020-12-29Martes6.070-0.019-0.31%6.0576.090
2020-12-30Miércoles6.049-0.021-0.34%6.0436.074
2020-12-31Jueves6.092+0.043+0.72%6.0446.096