Valor del dólar en Dinamarca en 2021

Precio cierre kr.6.541
Precio promedio kr.6.291
Precio mínimo kr.6.023
Precio máximo kr.6.648

Al finalizar el 2021 el dólar estadounidense cotizó a 6.541 coronas danesas. El precio subió 0.448 coronas (+7.36%) desde el inicio del año, cuando cotizaba a $6.092. El precio promedio fue de kr.6.291.

En el 2021:

  • El precio mínimo fue de kr.6.023 y se alcanzó el 6 de enero.
  • El precio máximo fue de kr.6.648 y se alcanzó el 24 de noviembre.
  • El día más bajista fue el 26 de noviembre, con una caída del 0.98%.
  • El día más alcista fue el 16 de junio, con un alza del 1.11%.
  • El precio del dólar subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 3 y el 10 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 6.092 -0.0001 -0.002% 6.091 6.093
2021-01-04 Lunes 6.072 -0.021 -0.34% 6.044 6.093
2021-01-05 Martes 6.049 -0.022 -0.37% 6.045 6.076
2021-01-06 Miércoles 6.034 -0.016 -0.26% 6.023 6.065
2021-01-07 Jueves 6.061 +0.028 +0.46% 6.026 6.076
2021-01-08 Viernes 6.085 +0.023 +0.39% 6.054 6.100
2021-01-11 Lunes 6.121 +0.036 +0.60% 6.083 6.130
2021-01-12 Martes 6.093 -0.028 -0.46% 6.093 6.129
2021-01-13 Miércoles 6.120 +0.027 +0.44% 6.085 6.128
2021-01-14 Jueves 6.119 -0.001 -0.01% 6.108 6.143
2021-01-15 Viernes 6.158 +0.039 +0.63% 6.116 6.162
2021-01-18 Lunes 6.160 +0.002 +0.03% 6.154 6.172
2021-01-19 Martes 6.133 -0.027 -0.44% 6.125 6.162
2021-01-20 Miércoles 6.144 +0.012 +0.19% 6.119 6.160
2021-01-21 Jueves 6.113 -0.032 -0.51% 6.111 6.147
2021-01-22 Viernes 6.112 -0.001 -0.02% 6.103 6.123
2021-01-25 Lunes 6.128 +0.016 +0.27% 6.105 6.141
2021-01-26 Martes 6.118 -0.010 -0.17% 6.109 6.146
2021-01-27 Miércoles 6.140 +0.022 +0.36% 6.112 6.168
2021-01-28 Jueves 6.135 -0.004 -0.07% 6.125 6.157
2021-01-29 Viernes 6.127 -0.008 -0.14% 6.118 6.150
2021-02-01 Lunes 6.166 +0.039 +0.63% 6.124 6.170
2021-02-02 Martes 6.176 +0.010 +0.16% 6.152 6.193
2021-02-03 Miércoles 6.180 +0.004 +0.07% 6.172 6.197
2021-02-04 Jueves 6.216 +0.036 +0.59% 6.176 6.219
2021-02-05 Viernes 6.171 -0.045 -0.73% 6.170 6.222
2021-02-08 Lunes 6.171 +0.0002 +0.003% 6.163 6.187
2021-02-09 Martes 6.136 -0.035 -0.57% 6.135 6.175
2021-02-10 Miércoles 6.137 +0.001 +0.02% 6.124 6.143
2021-02-11 Jueves 6.130 -0.007 -0.11% 6.122 6.140
2021-02-12 Viernes 6.135 +0.005 +0.08% 6.128 6.156
2021-02-15 Lunes 6.131 -0.004 -0.07% 6.123 6.138
2021-02-16 Martes 6.141 +0.011 +0.17% 6.111 6.149
2021-02-17 Miércoles 6.176 +0.035 +0.57% 6.140 6.186
2021-02-18 Jueves 6.150 -0.026 -0.42% 6.148 6.179
2021-02-19 Viernes 6.136 -0.014 -0.23% 6.123 6.156
2021-02-22 Lunes 6.116 -0.020 -0.32% 6.110 6.151
2021-02-23 Martes 6.121 +0.004 +0.07% 6.105 6.128
2021-02-24 Miércoles 6.111 -0.010 -0.16% 6.108 6.141
2021-02-25 Jueves 6.108 -0.003 -0.04% 6.074 6.118
2021-02-26 Viernes 6.159 +0.051 +0.84% 6.103 6.165
2021-03-01 Lunes 6.171 +0.012 +0.19% 6.145 6.183
2021-03-02 Martes 6.150 -0.021 -0.34% 6.148 6.201
2021-03-03 Miércoles 6.163 +0.013 +0.22% 6.139 6.175
2021-03-04 Jueves 6.211 +0.047 +0.77% 6.162 6.217
2021-03-05 Viernes 6.242 +0.032 +0.51% 6.208 6.253
2021-03-08 Lunes 6.277 +0.035 +0.56% 6.231 6.279
2021-03-09 Martes 6.249 -0.028 -0.45% 6.240 6.283
2021-03-10 Miércoles 6.234 -0.015 -0.24% 6.233 6.266
2021-03-11 Jueves 6.204 -0.030 -0.48% 6.202 6.241
2021-03-12 Viernes 6.221 +0.017 +0.27% 6.202 6.244
2021-03-15 Lunes 6.233 +0.012 +0.19% 6.214 6.243
2021-03-16 Martes 6.246 +0.014 +0.22% 6.221 6.258
2021-03-17 Miércoles 6.207 -0.039 -0.63% 6.204 6.256
2021-03-18 Jueves 6.240 +0.033 +0.53% 6.202 6.246
2021-03-19 Viernes 6.246 +0.006 +0.09% 6.229 6.263
2021-03-22 Lunes 6.231 -0.015 -0.24% 6.224 6.264
2021-03-23 Martes 6.274 +0.043 +0.69% 6.227 6.279
2021-03-24 Miércoles 6.294 +0.020 +0.32% 6.273 6.297
2021-03-25 Jueves 6.321 +0.026 +0.41% 6.286 6.323
2021-03-26 Viernes 6.305 -0.015 -0.24% 6.299 6.322
2021-03-29 Lunes 6.320 +0.015 +0.23% 6.304 6.324
2021-03-30 Martes 6.346 +0.026 +0.42% 6.315 6.349
2021-03-31 Miércoles 6.339 -0.007 -0.11% 6.324 6.355
2021-04-01 Jueves 6.315 -0.024 -0.38% 6.314 6.351
2021-04-02 Viernes 6.325 +0.010 +0.16% 6.310 6.331
2021-04-05 Lunes 6.296 -0.029 -0.46% 6.293 6.337
2021-04-06 Martes 6.261 -0.034 -0.55% 6.261 6.307
2021-04-07 Miércoles 6.264 +0.003 +0.04% 6.242 6.271
2021-04-08 Jueves 6.242 -0.022 -0.35% 6.235 6.271
2021-04-09 Viernes 6.249 +0.007 +0.12% 6.239 6.267
2021-04-12 Lunes 6.243 -0.006 -0.09% 6.239 6.265
2021-04-13 Martes 6.224 -0.019 -0.30% 6.220 6.260
2021-04-14 Miércoles 6.208 -0.017 -0.27% 6.204 6.226
2021-04-15 Jueves 6.215 +0.007 +0.11% 6.201 6.221
2021-04-16 Viernes 6.206 -0.009 -0.14% 6.200 6.224
2021-04-19 Lunes 6.177 -0.028 -0.46% 6.172 6.227
2021-04-20 Martes 6.178 +0.0001 +0.002% 6.155 6.186
2021-04-21 Miércoles 6.178 +0.001 +0.01% 6.174 6.198
2021-04-22 Jueves 6.187 +0.009 +0.15% 6.161 6.201
2021-04-23 Viernes 6.148 -0.040 -0.64% 6.145 6.191
2021-04-26 Lunes 6.153 +0.005 +0.08% 6.137 6.165
2021-04-27 Martes 6.150 -0.003 -0.05% 6.149 6.168
2021-04-28 Miércoles 6.131 -0.019 -0.31% 6.127 6.168
2021-04-29 Jueves 6.135 +0.004 +0.07% 6.120 6.144
2021-04-30 Viernes 6.185 +0.050 +0.82% 6.132 6.189
2021-05-03 Lunes 6.164 -0.022 -0.35% 6.158 6.190
2021-05-04 Martes 6.189 +0.025 +0.41% 6.163 6.198
2021-05-05 Miércoles 6.194 +0.005 +0.08% 6.183 6.204
2021-05-06 Jueves 6.162 -0.032 -0.51% 6.160 6.201
2021-05-07 Viernes 6.113 -0.049 -0.80% 6.109 6.170
2021-05-10 Lunes 6.130 +0.017 +0.28% 6.106 6.132
2021-05-11 Martes 6.120 -0.010 -0.16% 6.104 6.133
2021-05-12 Miércoles 6.158 +0.038 +0.63% 6.119 6.163
2021-05-13 Jueves 6.155 -0.003 -0.05% 6.142 6.171
2021-05-14 Viernes 6.122 -0.034 -0.55% 6.121 6.161
2021-05-17 Lunes 6.118 -0.003 -0.05% 6.111 6.133
2021-05-18 Martes 6.083 -0.035 -0.57% 6.078 6.120
2021-05-19 Miércoles 6.107 +0.024 +0.39% 6.072 6.116
2021-05-20 Jueves 6.081 -0.027 -0.43% 6.080 6.111
2021-05-21 Viernes 6.104 +0.024 +0.39% 6.075 6.115
2021-05-24 Lunes 6.087 -0.018 -0.29% 6.080 6.110
2021-05-25 Martes 6.069 -0.018 -0.29% 6.062 6.090
2021-05-26 Miércoles 6.098 +0.029 +0.48% 6.063 6.105
2021-05-27 Jueves 6.098 -0.0001 -0.002% 6.087 6.108
2021-05-28 Viernes 6.098 +0.0004 +0.01% 6.092 6.130
2021-05-31 Lunes 6.082 -0.016 -0.27% 6.080 6.104
2021-06-01 Martes 6.088 +0.006 +0.11% 6.068 6.090
2021-06-02 Miércoles 6.090 +0.002 +0.02% 6.082 6.114
2021-06-03 Jueves 6.134 +0.044 +0.72% 6.088 6.137
2021-06-04 Viernes 6.111 -0.023 -0.37% 6.103 6.145
2021-06-07 Lunes 6.101 -0.010 -0.17% 6.094 6.124
2021-06-08 Martes 6.108 +0.008 +0.13% 6.098 6.114
2021-06-09 Miércoles 6.105 -0.003 -0.05% 6.086 6.111
2021-06-10 Jueves 6.107 +0.002 +0.03% 6.098 6.124
2021-06-11 Viernes 6.141 +0.034 +0.56% 6.098 6.150
2021-06-14 Lunes 6.135 -0.006 -0.10% 6.129 6.149
2021-06-15 Martes 6.132 -0.003 -0.05% 6.121 6.145
2021-06-16 Miércoles 6.200 +0.068 +1.11% 6.127 6.201
2021-06-17 Jueves 6.244 +0.045 +0.72% 6.194 6.254
2021-06-18 Viernes 6.267 +0.022 +0.36% 6.235 6.277
2021-06-21 Lunes 6.240 -0.026 -0.42% 6.238 6.277
2021-06-22 Martes 6.228 -0.013 -0.20% 6.221 6.259
2021-06-23 Miércoles 6.235 +0.007 +0.11% 6.212 6.243
2021-06-24 Jueves 6.232 -0.003 -0.05% 6.219 6.240
2021-06-25 Viernes 6.230 -0.002 -0.03% 6.209 6.236
2021-06-28 Lunes 6.236 +0.006 +0.09% 6.226 6.248
2021-06-29 Martes 6.249 +0.014 +0.22% 6.233 6.261
2021-06-30 Miércoles 6.271 +0.022 +0.35% 6.244 6.278
2021-07-01 Jueves 6.275 +0.003 +0.06% 6.257 6.282
2021-07-02 Viernes 6.267 -0.008 -0.13% 6.262 6.298
2021-07-05 Lunes 6.267 +0.0002 +0.003% 6.258 6.275
2021-07-06 Martes 6.289 +0.022 +0.35% 6.251 6.297
2021-07-07 Miércoles 6.306 +0.017 +0.28% 6.282 6.312
2021-07-08 Jueves 6.278 -0.028 -0.45% 6.266 6.311
2021-07-09 Viernes 6.261 -0.016 -0.26% 6.259 6.289
2021-07-12 Lunes 6.271 +0.010 +0.15% 6.259 6.284
2021-07-13 Martes 6.315 +0.044 +0.70% 6.263 6.318
2021-07-14 Miércoles 6.283 -0.032 -0.50% 6.282 6.318
2021-07-15 Jueves 6.296 +0.013 +0.21% 6.276 6.305
2021-07-16 Viernes 6.300 +0.004 +0.06% 6.291 6.308
2021-07-19 Lunes 6.303 +0.003 +0.05% 6.290 6.323
2021-07-20 Martes 6.313 +0.010 +0.16% 6.302 6.328
2021-07-21 Miércoles 6.306 -0.007 -0.11% 6.300 6.330
2021-07-22 Jueves 6.318 +0.013 +0.20% 6.287 6.327
2021-07-23 Viernes 6.316 -0.002 -0.04% 6.310 6.328
2021-07-26 Lunes 6.302 -0.014 -0.22% 6.293 6.322
2021-07-27 Martes 6.294 -0.008 -0.13% 6.281 6.319
2021-07-28 Miércoles 6.279 -0.014 -0.23% 6.276 6.317
2021-07-29 Jueves 6.255 -0.024 -0.38% 6.253 6.282
2021-07-30 Viernes 6.266 +0.011 +0.17% 6.245 6.277
2021-08-02 Lunes 6.265 -0.001 -0.02% 6.252 6.273
2021-08-03 Martes 6.268 +0.003 +0.05% 6.253 6.275
2021-08-04 Miércoles 6.282 +0.014 +0.22% 6.249 6.285
2021-08-05 Jueves 6.285 +0.003 +0.04% 6.271 6.287
2021-08-06 Viernes 6.323 +0.038 +0.60% 6.283 6.328
2021-08-09 Lunes 6.335 +0.013 +0.20% 6.319 6.339
2021-08-10 Martes 6.345 +0.010 +0.16% 6.333 6.351
2021-08-11 Miércoles 6.335 -0.011 -0.17% 6.327 6.354
2021-08-12 Jueves 6.339 +0.005 +0.08% 6.330 6.344
2021-08-13 Viernes 6.303 -0.036 -0.57% 6.299 6.342
2021-08-16 Lunes 6.314 +0.010 +0.16% 6.301 6.320
2021-08-17 Martes 6.350 +0.036 +0.57% 6.310 6.353
2021-08-18 Miércoles 6.351 +0.001 +0.01% 6.333 6.360
2021-08-19 Jueves 6.369 +0.018 +0.29% 6.347 6.375
2021-08-20 Viernes 6.356 -0.013 -0.20% 6.353 6.376
2021-08-23 Lunes 6.331 -0.025 -0.39% 6.328 6.361
2021-08-24 Martes 6.325 -0.006 -0.09% 6.321 6.342
2021-08-25 Miércoles 6.317 -0.009 -0.14% 6.315 6.342
2021-08-26 Jueves 6.327 +0.010 +0.16% 6.313 6.331
2021-08-27 Viernes 6.303 -0.023 -0.37% 6.301 6.338
2021-08-30 Lunes 6.303 -0.0003 -0.005% 6.296 6.311
2021-08-31 Martes 6.298 -0.005 -0.09% 6.277 6.305
2021-09-01 Miércoles 6.281 -0.017 -0.27% 6.271 6.306
2021-09-02 Jueves 6.261 -0.020 -0.31% 6.261 6.284
2021-09-03 Viernes 6.259 -0.002 -0.03% 6.244 6.267
2021-09-06 Lunes 6.264 +0.005 +0.08% 6.256 6.273
2021-09-07 Martes 6.279 +0.015 +0.25% 6.256 6.282
2021-09-08 Miércoles 6.292 +0.013 +0.20% 6.274 6.301
2021-09-09 Jueves 6.288 -0.004 -0.07% 6.279 6.299
2021-09-10 Viernes 6.296 +0.008 +0.13% 6.274 6.297
2021-09-13 Lunes 6.296 -0.0004 -0.01% 6.293 6.318
2021-09-14 Martes 6.299 +0.004 +0.06% 6.277 6.302
2021-09-15 Miércoles 6.293 -0.006 -0.10% 6.284 6.303
2021-09-16 Jueves 6.319 +0.026 +0.42% 6.290 6.328
2021-09-17 Viernes 6.341 +0.022 +0.35% 6.307 6.343
2021-09-20 Lunes 6.340 -0.001 -0.02% 6.335 6.356
2021-09-21 Martes 6.342 +0.002 +0.03% 6.329 6.348
2021-09-22 Miércoles 6.362 +0.020 +0.31% 6.325 6.365
2021-09-23 Jueves 6.335 -0.026 -0.41% 6.328 6.365
2021-09-24 Viernes 6.344 +0.009 +0.14% 6.329 6.356
2021-09-27 Lunes 6.357 +0.014 +0.21% 6.340 6.364
2021-09-28 Martes 6.364 +0.007 +0.11% 6.353 6.373
2021-09-29 Miércoles 6.412 +0.048 +0.75% 6.360 6.417
2021-09-30 Jueves 6.423 +0.011 +0.17% 6.404 6.432
2021-10-01 Viernes 6.414 -0.008 -0.13% 6.407 6.432
2021-10-04 Lunes 6.399 -0.016 -0.24% 6.389 6.419
2021-10-05 Martes 6.413 +0.014 +0.21% 6.399 6.423
2021-10-06 Miércoles 6.437 +0.024 +0.38% 6.411 6.453
2021-10-07 Jueves 6.441 +0.004 +0.06% 6.429 6.443
2021-10-08 Viernes 6.428 -0.012 -0.19% 6.423 6.447
2021-10-11 Lunes 6.439 +0.011 +0.17% 6.422 6.443
2021-10-12 Martes 6.453 +0.014 +0.22% 6.430 6.457
2021-10-13 Miércoles 6.417 -0.036 -0.55% 6.415 6.455
2021-10-14 Jueves 6.417 -0.001 -0.01% 6.400 6.424
2021-10-15 Viernes 6.413 -0.004 -0.06% 6.403 6.422
2021-10-18 Lunes 6.407 -0.006 -0.09% 6.402 6.430
2021-10-19 Martes 6.396 -0.011 -0.18% 6.376 6.410
2021-10-20 Miércoles 6.386 -0.010 -0.15% 6.381 6.406
2021-10-21 Jueves 6.400 +0.014 +0.22% 6.377 6.404
2021-10-22 Viernes 6.388 -0.012 -0.18% 6.383 6.403
2021-10-25 Lunes 6.407 +0.019 +0.29% 6.377 6.419
2021-10-26 Martes 6.414 +0.007 +0.11% 6.398 6.422
2021-10-27 Miércoles 6.411 -0.004 -0.06% 6.398 6.422
2021-10-28 Jueves 6.368 -0.043 -0.67% 6.362 6.423
2021-10-29 Viernes 6.433 +0.066 +1.03% 6.363 6.450
2021-11-01 Lunes 6.408 -0.025 -0.39% 6.407 6.443
2021-11-02 Martes 6.425 +0.017 +0.26% 6.406 6.427
2021-11-03 Miércoles 6.404 -0.021 -0.32% 6.402 6.433
2021-11-04 Jueves 6.437 +0.033 +0.51% 6.402 6.452
2021-11-05 Viernes 6.429 -0.007 -0.11% 6.426 6.460
2021-11-08 Lunes 6.419 -0.010 -0.16% 6.414 6.440
2021-11-09 Martes 6.415 -0.004 -0.07% 6.407 6.429
2021-11-10 Miércoles 6.479 +0.064 +1.01% 6.414 6.481
2021-11-11 Jueves 6.494 +0.015 +0.22% 6.474 6.500
2021-11-12 Viernes 6.499 +0.005 +0.08% 6.488 6.505
2021-11-15 Lunes 6.541 +0.042 +0.65% 6.487 6.549
2021-11-16 Martes 6.568 +0.027 +0.42% 6.531 6.576
2021-11-17 Miércoles 6.568 -0.0002 -0.003% 6.562 6.603
2021-11-18 Jueves 6.540 -0.029 -0.44% 6.538 6.573
2021-11-19 Viernes 6.591 +0.051 +0.79% 6.538 6.611
2021-11-22 Lunes 6.618 +0.027 +0.42% 6.586 6.622
2021-11-23 Martes 6.611 -0.008 -0.12% 6.595 6.625
2021-11-24 Miércoles 6.640 +0.029 +0.44% 6.607 6.648
2021-11-25 Jueves 6.633 -0.006 -0.09% 6.621 6.641
2021-11-26 Viernes 6.568 -0.065 -0.98% 6.563 6.636
2021-11-29 Lunes 6.585 +0.017 +0.26% 6.569 6.606
2021-11-30 Martes 6.559 -0.027 -0.41% 6.533 6.619
2021-12-01 Miércoles 6.569 +0.010 +0.16% 6.546 6.580
2021-12-02 Jueves 6.580 +0.011 +0.16% 6.553 6.584
2021-12-03 Viernes 6.573 -0.007 -0.10% 6.561 6.601
2021-12-06 Lunes 6.589 +0.016 +0.25% 6.572 6.601
2021-12-07 Martes 6.600 +0.011 +0.16% 6.581 6.624
2021-12-08 Miércoles 6.555 -0.045 -0.68% 6.548 6.601
2021-12-09 Jueves 6.584 +0.029 +0.44% 6.553 6.594
2021-12-10 Viernes 6.570 -0.014 -0.21% 6.566 6.601
2021-12-13 Lunes 6.589 +0.019 +0.29% 6.569 6.604
2021-12-14 Martes 6.604 +0.015 +0.23% 6.566 6.608
2021-12-15 Miércoles 6.584 -0.019 -0.29% 6.581 6.627
2021-12-16 Jueves 6.563 -0.021 -0.33% 6.545 6.592
2021-12-17 Viernes 6.617 +0.055 +0.83% 6.552 6.619
2021-12-20 Lunes 6.594 -0.023 -0.35% 6.578 6.619
2021-12-21 Martes 6.587 -0.007 -0.10% 6.579 6.604
2021-12-22 Miércoles 6.564 -0.023 -0.35% 6.556 6.602
2021-12-23 Jueves 6.563 -0.001 -0.02% 6.556 6.586
2021-12-24 Viernes 6.569 +0.006 +0.09% 6.555 6.579
2021-12-27 Lunes 6.564 -0.005 -0.07% 6.561 6.579
2021-12-28 Martes 6.574 +0.010 +0.15% 6.561 6.587
2021-12-29 Miércoles 6.552 -0.022 -0.33% 6.539 6.595
2021-12-30 Jueves 6.566 +0.014 +0.22% 6.546 6.582
2021-12-31 Viernes 6.541 -0.026 -0.39% 6.531 6.580