Valor del dólar en Dinamarca en 2021

Precio cierre kr.6.541
Precio promedio kr.6.291
Precio mínimo kr.6.023
Precio máximo kr.6.648
DKK6.64DKK6.64DKK6.52DKK6.52DKK6.4DKK6.4DKK6.28DKK6.28DKK6.16DKK6.16DKK6.03DKK6.03Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el dólar estadounidense cotizó a 6.541 coronas danesas. El precio subió 0.448 coronas (+7.36%) desde el inicio del año, cuando cotizaba a $6.092. El precio promedio fue de kr.6.291.

En el 2021:

  • El precio mínimo fue de kr.6.023 y se alcanzó el 6 de enero.
  • El precio máximo fue de kr.6.648 y se alcanzó el 24 de noviembre.
  • El día más bajista fue el 26 de noviembre, con una caída del 0.98%.
  • El día más alcista fue el 16 de junio, con un alza del 1.11%.
  • El precio del dólar subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 3 y el 10 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes6.092-0.0001-0.002%6.0916.093
2021-01-04Lunes6.072-0.021-0.34%6.0446.093
2021-01-05Martes6.049-0.022-0.37%6.0456.076
2021-01-06Miércoles6.034-0.016-0.26%6.0236.065
2021-01-07Jueves6.061+0.028+0.46%6.0266.076
2021-01-08Viernes6.085+0.023+0.39%6.0546.100
2021-01-11Lunes6.121+0.036+0.60%6.0836.130
2021-01-12Martes6.093-0.028-0.46%6.0936.129
2021-01-13Miércoles6.120+0.027+0.44%6.0856.128
2021-01-14Jueves6.119-0.001-0.01%6.1086.143
2021-01-15Viernes6.158+0.039+0.63%6.1166.162
2021-01-18Lunes6.160+0.002+0.03%6.1546.172
2021-01-19Martes6.133-0.027-0.44%6.1256.162
2021-01-20Miércoles6.144+0.012+0.19%6.1196.160
2021-01-21Jueves6.113-0.032-0.51%6.1116.147
2021-01-22Viernes6.112-0.001-0.02%6.1036.123
2021-01-25Lunes6.128+0.016+0.27%6.1056.141
2021-01-26Martes6.118-0.010-0.17%6.1096.146
2021-01-27Miércoles6.140+0.022+0.36%6.1126.168
2021-01-28Jueves6.135-0.004-0.07%6.1256.157
2021-01-29Viernes6.127-0.008-0.14%6.1186.150
2021-02-01Lunes6.166+0.039+0.63%6.1246.170
2021-02-02Martes6.176+0.010+0.16%6.1526.193
2021-02-03Miércoles6.180+0.004+0.07%6.1726.197
2021-02-04Jueves6.216+0.036+0.59%6.1766.219
2021-02-05Viernes6.171-0.045-0.73%6.1706.222
2021-02-08Lunes6.171+0.0002+0.003%6.1636.187
2021-02-09Martes6.136-0.035-0.57%6.1356.175
2021-02-10Miércoles6.137+0.001+0.02%6.1246.143
2021-02-11Jueves6.130-0.007-0.11%6.1226.140
2021-02-12Viernes6.135+0.005+0.08%6.1286.156
2021-02-15Lunes6.131-0.004-0.07%6.1236.138
2021-02-16Martes6.141+0.011+0.17%6.1116.149
2021-02-17Miércoles6.176+0.035+0.57%6.1406.186
2021-02-18Jueves6.150-0.026-0.42%6.1486.179
2021-02-19Viernes6.136-0.014-0.23%6.1236.156
2021-02-22Lunes6.116-0.020-0.32%6.1106.151
2021-02-23Martes6.121+0.004+0.07%6.1056.128
2021-02-24Miércoles6.111-0.010-0.16%6.1086.141
2021-02-25Jueves6.108-0.003-0.04%6.0746.118
2021-02-26Viernes6.159+0.051+0.84%6.1036.165
2021-03-01Lunes6.171+0.012+0.19%6.1456.183
2021-03-02Martes6.150-0.021-0.34%6.1486.201
2021-03-03Miércoles6.163+0.013+0.22%6.1396.175
2021-03-04Jueves6.211+0.047+0.77%6.1626.217
2021-03-05Viernes6.242+0.032+0.51%6.2086.253
2021-03-08Lunes6.277+0.035+0.56%6.2316.279
2021-03-09Martes6.249-0.028-0.45%6.2406.283
2021-03-10Miércoles6.234-0.015-0.24%6.2336.266
2021-03-11Jueves6.204-0.030-0.48%6.2026.241
2021-03-12Viernes6.221+0.017+0.27%6.2026.244
2021-03-15Lunes6.233+0.012+0.19%6.2146.243
2021-03-16Martes6.246+0.014+0.22%6.2216.258
2021-03-17Miércoles6.207-0.039-0.63%6.2046.256
2021-03-18Jueves6.240+0.033+0.53%6.2026.246
2021-03-19Viernes6.246+0.006+0.09%6.2296.263
2021-03-22Lunes6.231-0.015-0.24%6.2246.264
2021-03-23Martes6.274+0.043+0.69%6.2276.279
2021-03-24Miércoles6.294+0.020+0.32%6.2736.297
2021-03-25Jueves6.321+0.026+0.41%6.2866.323
2021-03-26Viernes6.305-0.015-0.24%6.2996.322
2021-03-29Lunes6.320+0.015+0.23%6.3046.324
2021-03-30Martes6.346+0.026+0.42%6.3156.349
2021-03-31Miércoles6.339-0.007-0.11%6.3246.355
2021-04-01Jueves6.315-0.024-0.38%6.3146.351
2021-04-02Viernes6.325+0.010+0.16%6.3106.331
2021-04-05Lunes6.296-0.029-0.46%6.2936.337
2021-04-06Martes6.261-0.034-0.55%6.2616.307
2021-04-07Miércoles6.264+0.003+0.04%6.2426.271
2021-04-08Jueves6.242-0.022-0.35%6.2356.271
2021-04-09Viernes6.249+0.007+0.12%6.2396.267
2021-04-12Lunes6.243-0.006-0.09%6.2396.265
2021-04-13Martes6.224-0.019-0.30%6.2206.260
2021-04-14Miércoles6.208-0.017-0.27%6.2046.226
2021-04-15Jueves6.215+0.007+0.11%6.2016.221
2021-04-16Viernes6.206-0.009-0.14%6.2006.224
2021-04-19Lunes6.177-0.028-0.46%6.1726.227
2021-04-20Martes6.178+0.0001+0.002%6.1556.186
2021-04-21Miércoles6.178+0.001+0.01%6.1746.198
2021-04-22Jueves6.187+0.009+0.15%6.1616.201
2021-04-23Viernes6.148-0.040-0.64%6.1456.191
2021-04-26Lunes6.153+0.005+0.08%6.1376.165
2021-04-27Martes6.150-0.003-0.05%6.1496.168
2021-04-28Miércoles6.131-0.019-0.31%6.1276.168
2021-04-29Jueves6.135+0.004+0.07%6.1206.144
2021-04-30Viernes6.185+0.050+0.82%6.1326.189
2021-05-03Lunes6.164-0.022-0.35%6.1586.190
2021-05-04Martes6.189+0.025+0.41%6.1636.198
2021-05-05Miércoles6.194+0.005+0.08%6.1836.204
2021-05-06Jueves6.162-0.032-0.51%6.1606.201
2021-05-07Viernes6.113-0.049-0.80%6.1096.170
2021-05-10Lunes6.130+0.017+0.28%6.1066.132
2021-05-11Martes6.120-0.010-0.16%6.1046.133
2021-05-12Miércoles6.158+0.038+0.63%6.1196.163
2021-05-13Jueves6.155-0.003-0.05%6.1426.171
2021-05-14Viernes6.122-0.034-0.55%6.1216.161
2021-05-17Lunes6.118-0.003-0.05%6.1116.133
2021-05-18Martes6.083-0.035-0.57%6.0786.120
2021-05-19Miércoles6.107+0.024+0.39%6.0726.116
2021-05-20Jueves6.081-0.027-0.43%6.0806.111
2021-05-21Viernes6.104+0.024+0.39%6.0756.115
2021-05-24Lunes6.087-0.018-0.29%6.0806.110
2021-05-25Martes6.069-0.018-0.29%6.0626.090
2021-05-26Miércoles6.098+0.029+0.48%6.0636.105
2021-05-27Jueves6.098-0.0001-0.002%6.0876.108
2021-05-28Viernes6.098+0.0004+0.01%6.0926.130
2021-05-31Lunes6.082-0.016-0.27%6.0806.104
2021-06-01Martes6.088+0.006+0.11%6.0686.090
2021-06-02Miércoles6.090+0.002+0.02%6.0826.114
2021-06-03Jueves6.134+0.044+0.72%6.0886.137
2021-06-04Viernes6.111-0.023-0.37%6.1036.145
2021-06-07Lunes6.101-0.010-0.17%6.0946.124
2021-06-08Martes6.108+0.008+0.13%6.0986.114
2021-06-09Miércoles6.105-0.003-0.05%6.0866.111
2021-06-10Jueves6.107+0.002+0.03%6.0986.124
2021-06-11Viernes6.141+0.034+0.56%6.0986.150
2021-06-14Lunes6.135-0.006-0.10%6.1296.149
2021-06-15Martes6.132-0.003-0.05%6.1216.145
2021-06-16Miércoles6.200+0.068+1.11%6.1276.201
2021-06-17Jueves6.244+0.045+0.72%6.1946.254
2021-06-18Viernes6.267+0.022+0.36%6.2356.277
2021-06-21Lunes6.240-0.026-0.42%6.2386.277
2021-06-22Martes6.228-0.013-0.20%6.2216.259
2021-06-23Miércoles6.235+0.007+0.11%6.2126.243
2021-06-24Jueves6.232-0.003-0.05%6.2196.240
2021-06-25Viernes6.230-0.002-0.03%6.2096.236
2021-06-28Lunes6.236+0.006+0.09%6.2266.248
2021-06-29Martes6.249+0.014+0.22%6.2336.261
2021-06-30Miércoles6.271+0.022+0.35%6.2446.278
2021-07-01Jueves6.275+0.003+0.06%6.2576.282
2021-07-02Viernes6.267-0.008-0.13%6.2626.298
2021-07-05Lunes6.267+0.0002+0.003%6.2586.275
2021-07-06Martes6.289+0.022+0.35%6.2516.297
2021-07-07Miércoles6.306+0.017+0.28%6.2826.312
2021-07-08Jueves6.278-0.028-0.45%6.2666.311
2021-07-09Viernes6.261-0.016-0.26%6.2596.289
2021-07-12Lunes6.271+0.010+0.15%6.2596.284
2021-07-13Martes6.315+0.044+0.70%6.2636.318
2021-07-14Miércoles6.283-0.032-0.50%6.2826.318
2021-07-15Jueves6.296+0.013+0.21%6.2766.305
2021-07-16Viernes6.300+0.004+0.06%6.2916.308
2021-07-19Lunes6.303+0.003+0.05%6.2906.323
2021-07-20Martes6.313+0.010+0.16%6.3026.328
2021-07-21Miércoles6.306-0.007-0.11%6.3006.330
2021-07-22Jueves6.318+0.013+0.20%6.2876.327
2021-07-23Viernes6.316-0.002-0.04%6.3106.328
2021-07-26Lunes6.302-0.014-0.22%6.2936.322
2021-07-27Martes6.294-0.008-0.13%6.2816.319
2021-07-28Miércoles6.279-0.014-0.23%6.2766.317
2021-07-29Jueves6.255-0.024-0.38%6.2536.282
2021-07-30Viernes6.266+0.011+0.17%6.2456.277
2021-08-02Lunes6.265-0.001-0.02%6.2526.273
2021-08-03Martes6.268+0.003+0.05%6.2536.275
2021-08-04Miércoles6.282+0.014+0.22%6.2496.285
2021-08-05Jueves6.285+0.003+0.04%6.2716.287
2021-08-06Viernes6.323+0.038+0.60%6.2836.328
2021-08-09Lunes6.335+0.013+0.20%6.3196.339
2021-08-10Martes6.345+0.010+0.16%6.3336.351
2021-08-11Miércoles6.335-0.011-0.17%6.3276.354
2021-08-12Jueves6.339+0.005+0.08%6.3306.344
2021-08-13Viernes6.303-0.036-0.57%6.2996.342
2021-08-16Lunes6.314+0.010+0.16%6.3016.320
2021-08-17Martes6.350+0.036+0.57%6.3106.353
2021-08-18Miércoles6.351+0.001+0.01%6.3336.360
2021-08-19Jueves6.369+0.018+0.29%6.3476.375
2021-08-20Viernes6.356-0.013-0.20%6.3536.376
2021-08-23Lunes6.331-0.025-0.39%6.3286.361
2021-08-24Martes6.325-0.006-0.09%6.3216.342
2021-08-25Miércoles6.317-0.009-0.14%6.3156.342
2021-08-26Jueves6.327+0.010+0.16%6.3136.331
2021-08-27Viernes6.303-0.023-0.37%6.3016.338
2021-08-30Lunes6.303-0.0003-0.005%6.2966.311
2021-08-31Martes6.298-0.005-0.09%6.2776.305
2021-09-01Miércoles6.281-0.017-0.27%6.2716.306
2021-09-02Jueves6.261-0.020-0.31%6.2616.284
2021-09-03Viernes6.259-0.002-0.03%6.2446.267
2021-09-06Lunes6.264+0.005+0.08%6.2566.273
2021-09-07Martes6.279+0.015+0.25%6.2566.282
2021-09-08Miércoles6.292+0.013+0.20%6.2746.301
2021-09-09Jueves6.288-0.004-0.07%6.2796.299
2021-09-10Viernes6.296+0.008+0.13%6.2746.297
2021-09-13Lunes6.296-0.0004-0.01%6.2936.318
2021-09-14Martes6.299+0.004+0.06%6.2776.302
2021-09-15Miércoles6.293-0.006-0.10%6.2846.303
2021-09-16Jueves6.319+0.026+0.42%6.2906.328
2021-09-17Viernes6.341+0.022+0.35%6.3076.343
2021-09-20Lunes6.340-0.001-0.02%6.3356.356
2021-09-21Martes6.342+0.002+0.03%6.3296.348
2021-09-22Miércoles6.362+0.020+0.31%6.3256.365
2021-09-23Jueves6.335-0.026-0.41%6.3286.365
2021-09-24Viernes6.344+0.009+0.14%6.3296.356
2021-09-27Lunes6.357+0.014+0.21%6.3406.364
2021-09-28Martes6.364+0.007+0.11%6.3536.373
2021-09-29Miércoles6.412+0.048+0.75%6.3606.417
2021-09-30Jueves6.423+0.011+0.17%6.4046.432
2021-10-01Viernes6.414-0.008-0.13%6.4076.432
2021-10-04Lunes6.399-0.016-0.24%6.3896.419
2021-10-05Martes6.413+0.014+0.21%6.3996.423
2021-10-06Miércoles6.437+0.024+0.38%6.4116.453
2021-10-07Jueves6.441+0.004+0.06%6.4296.443
2021-10-08Viernes6.428-0.012-0.19%6.4236.447
2021-10-11Lunes6.439+0.011+0.17%6.4226.443
2021-10-12Martes6.453+0.014+0.22%6.4306.457
2021-10-13Miércoles6.417-0.036-0.55%6.4156.455
2021-10-14Jueves6.417-0.001-0.01%6.4006.424
2021-10-15Viernes6.413-0.004-0.06%6.4036.422
2021-10-18Lunes6.407-0.006-0.09%6.4026.430
2021-10-19Martes6.396-0.011-0.18%6.3766.410
2021-10-20Miércoles6.386-0.010-0.15%6.3816.406
2021-10-21Jueves6.400+0.014+0.22%6.3776.404
2021-10-22Viernes6.388-0.012-0.18%6.3836.403
2021-10-25Lunes6.407+0.019+0.29%6.3776.419
2021-10-26Martes6.414+0.007+0.11%6.3986.422
2021-10-27Miércoles6.411-0.004-0.06%6.3986.422
2021-10-28Jueves6.368-0.043-0.67%6.3626.423
2021-10-29Viernes6.433+0.066+1.03%6.3636.450
2021-11-01Lunes6.408-0.025-0.39%6.4076.443
2021-11-02Martes6.425+0.017+0.26%6.4066.427
2021-11-03Miércoles6.404-0.021-0.32%6.4026.433
2021-11-04Jueves6.437+0.033+0.51%6.4026.452
2021-11-05Viernes6.429-0.007-0.11%6.4266.460
2021-11-08Lunes6.419-0.010-0.16%6.4146.440
2021-11-09Martes6.415-0.004-0.07%6.4076.429
2021-11-10Miércoles6.479+0.064+1.01%6.4146.481
2021-11-11Jueves6.494+0.015+0.22%6.4746.500
2021-11-12Viernes6.499+0.005+0.08%6.4886.505
2021-11-15Lunes6.541+0.042+0.65%6.4876.549
2021-11-16Martes6.568+0.027+0.42%6.5316.576
2021-11-17Miércoles6.568-0.0002-0.003%6.5626.603
2021-11-18Jueves6.540-0.029-0.44%6.5386.573
2021-11-19Viernes6.591+0.051+0.79%6.5386.611
2021-11-22Lunes6.618+0.027+0.42%6.5866.622
2021-11-23Martes6.611-0.008-0.12%6.5956.625
2021-11-24Miércoles6.640+0.029+0.44%6.6076.648
2021-11-25Jueves6.633-0.006-0.09%6.6216.641
2021-11-26Viernes6.568-0.065-0.98%6.5636.636
2021-11-29Lunes6.585+0.017+0.26%6.5696.606
2021-11-30Martes6.559-0.027-0.41%6.5336.619
2021-12-01Miércoles6.569+0.010+0.16%6.5466.580
2021-12-02Jueves6.580+0.011+0.16%6.5536.584
2021-12-03Viernes6.573-0.007-0.10%6.5616.601
2021-12-06Lunes6.589+0.016+0.25%6.5726.601
2021-12-07Martes6.600+0.011+0.16%6.5816.624
2021-12-08Miércoles6.555-0.045-0.68%6.5486.601
2021-12-09Jueves6.584+0.029+0.44%6.5536.594
2021-12-10Viernes6.570-0.014-0.21%6.5666.601
2021-12-13Lunes6.589+0.019+0.29%6.5696.604
2021-12-14Martes6.604+0.015+0.23%6.5666.608
2021-12-15Miércoles6.584-0.019-0.29%6.5816.627
2021-12-16Jueves6.563-0.021-0.33%6.5456.592
2021-12-17Viernes6.617+0.055+0.83%6.5526.619
2021-12-20Lunes6.594-0.023-0.35%6.5786.619
2021-12-21Martes6.587-0.007-0.10%6.5796.604
2021-12-22Miércoles6.564-0.023-0.35%6.5566.602
2021-12-23Jueves6.563-0.001-0.02%6.5566.586
2021-12-24Viernes6.569+0.006+0.09%6.5556.579
2021-12-27Lunes6.564-0.005-0.07%6.5616.579
2021-12-28Martes6.574+0.010+0.15%6.5616.587
2021-12-29Miércoles6.552-0.022-0.33%6.5396.595
2021-12-30Jueves6.566+0.014+0.22%6.5466.582
2021-12-31Viernes6.541-0.026-0.39%6.5316.580