Al finalizar el 2022 el dólar estadounidense cotizó a 6.95 coronas danesas. El precio subió 0.367 coronas (+5.57%) desde el inicio del año, cuando cotizaba a $6.583. El precio promedio fue de kr.7.077.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 6.583 coronas danesas, fluctuando entre 6.533 y 6.594 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 6.583 | +0.043 | +0.65% | 6.533 | 6.594 |
| 2022-01-04 | Martes | 6.589 | +0.006 | +0.09% | 6.569 | 6.598 |
| 2022-01-05 | Miércoles | 6.574 | -0.015 | -0.23% | 6.555 | 6.596 |
| 2022-01-06 | Jueves | 6.584 | +0.010 | +0.15% | 6.565 | 6.592 |
| 2022-01-07 | Viernes | 6.548 | -0.036 | -0.55% | 6.545 | 6.589 |
| 2022-01-10 | Lunes | 6.568 | +0.020 | +0.31% | 6.548 | 6.592 |
| 2022-01-11 | Martes | 6.546 | -0.022 | -0.33% | 6.543 | 6.577 |
| 2022-01-12 | Miércoles | 6.503 | -0.043 | -0.66% | 6.497 | 6.554 |
| 2022-01-13 | Jueves | 6.496 | -0.007 | -0.11% | 6.481 | 6.507 |
| 2022-01-14 | Viernes | 6.519 | +0.023 | +0.35% | 6.481 | 6.528 |
| 2022-01-17 | Lunes | 6.523 | +0.005 | +0.07% | 6.508 | 6.533 |
| 2022-01-18 | Martes | 6.570 | +0.047 | +0.71% | 6.516 | 6.578 |
| 2022-01-19 | Miércoles | 6.561 | -0.009 | -0.13% | 6.553 | 6.576 |
| 2022-01-20 | Jueves | 6.580 | +0.019 | +0.28% | 6.546 | 6.586 |
| 2022-01-21 | Viernes | 6.561 | -0.019 | -0.29% | 6.552 | 6.586 |
| 2022-01-24 | Lunes | 6.572 | +0.011 | +0.17% | 6.560 | 6.593 |
| 2022-01-25 | Martes | 6.585 | +0.013 | +0.20% | 6.570 | 6.609 |
| 2022-01-26 | Miércoles | 6.619 | +0.034 | +0.51% | 6.579 | 6.624 |
| 2022-01-27 | Jueves | 6.678 | +0.059 | +0.89% | 6.618 | 6.687 |
| 2022-01-28 | Viernes | 6.676 | -0.002 | -0.03% | 6.661 | 6.693 |
| 2022-01-31 | Lunes | 6.623 | -0.053 | -0.79% | 6.615 | 6.683 |
| 2022-02-01 | Martes | 6.601 | -0.023 | -0.34% | 6.597 | 6.631 |
| 2022-02-02 | Miércoles | 6.580 | -0.020 | -0.31% | 6.565 | 6.604 |
| 2022-02-03 | Jueves | 6.504 | -0.076 | -1.16% | 6.498 | 6.602 |
| 2022-02-04 | Viernes | 6.502 | -0.002 | -0.02% | 6.481 | 6.523 |
| 2022-02-07 | Lunes | 6.505 | +0.003 | +0.04% | 6.493 | 6.522 |
| 2022-02-08 | Martes | 6.519 | +0.015 | +0.23% | 6.501 | 6.532 |
| 2022-02-09 | Miércoles | 6.513 | -0.006 | -0.10% | 6.501 | 6.528 |
| 2022-02-10 | Jueves | 6.509 | -0.004 | -0.06% | 6.471 | 6.540 |
| 2022-02-11 | Viernes | 6.554 | +0.045 | +0.70% | 6.508 | 6.567 |
| 2022-02-14 | Lunes | 6.582 | +0.028 | +0.42% | 6.543 | 6.599 |
| 2022-02-15 | Martes | 6.553 | -0.030 | -0.45% | 6.546 | 6.586 |
| 2022-02-16 | Miércoles | 6.540 | -0.012 | -0.19% | 6.528 | 6.561 |
| 2022-02-17 | Jueves | 6.548 | +0.008 | +0.11% | 6.534 | 6.571 |
| 2022-02-18 | Viernes | 6.570 | +0.022 | +0.33% | 6.538 | 6.575 |
| 2022-02-21 | Lunes | 6.578 | +0.008 | +0.13% | 6.532 | 6.580 |
| 2022-02-22 | Martes | 6.568 | -0.010 | -0.15% | 6.545 | 6.591 |
| 2022-02-23 | Miércoles | 6.579 | +0.011 | +0.16% | 6.548 | 6.583 |
| 2022-02-24 | Jueves | 6.648 | +0.069 | +1.05% | 6.578 | 6.701 |
| 2022-02-25 | Viernes | 6.601 | -0.047 | -0.71% | 6.600 | 6.665 |
| 2022-02-28 | Lunes | 6.629 | +0.028 | +0.43% | 6.613 | 6.681 |
| 2022-03-01 | Martes | 6.686 | +0.057 | +0.86% | 6.622 | 6.707 |
| 2022-03-02 | Miércoles | 6.689 | +0.003 | +0.04% | 6.676 | 6.728 |
| 2022-03-03 | Jueves | 6.723 | +0.034 | +0.51% | 6.688 | 6.743 |
| 2022-03-04 | Viernes | 6.804 | +0.081 | +1.21% | 6.721 | 6.834 |
| 2022-03-07 | Lunes | 6.857 | +0.053 | +0.78% | 6.804 | 6.884 |
| 2022-03-08 | Martes | 6.830 | -0.027 | -0.39% | 6.793 | 6.860 |
| 2022-03-09 | Miércoles | 6.719 | -0.111 | -1.63% | 6.708 | 6.836 |
| 2022-03-10 | Jueves | 6.772 | +0.053 | +0.79% | 6.690 | 6.779 |
| 2022-03-11 | Viernes | 6.817 | +0.045 | +0.67% | 6.737 | 6.825 |
| 2022-03-14 | Lunes | 6.799 | -0.018 | -0.26% | 6.768 | 6.825 |
| 2022-03-15 | Martes | 6.790 | -0.010 | -0.14% | 6.752 | 6.809 |
| 2022-03-16 | Miércoles | 6.743 | -0.047 | -0.69% | 6.737 | 6.796 |
| 2022-03-17 | Jueves | 6.710 | -0.033 | -0.49% | 6.683 | 6.761 |
| 2022-03-18 | Viernes | 6.734 | +0.024 | +0.36% | 6.695 | 6.764 |
| 2022-03-21 | Lunes | 6.753 | +0.020 | +0.29% | 6.722 | 6.758 |
| 2022-03-22 | Martes | 6.745 | -0.009 | -0.13% | 6.735 | 6.788 |
| 2022-03-23 | Miércoles | 6.758 | +0.014 | +0.20% | 6.737 | 6.785 |
| 2022-03-24 | Jueves | 6.765 | +0.007 | +0.10% | 6.754 | 6.784 |
| 2022-03-25 | Viernes | 6.774 | +0.009 | +0.13% | 6.740 | 6.776 |
| 2022-03-28 | Lunes | 6.770 | -0.005 | -0.07% | 6.763 | 6.798 |
| 2022-03-29 | Martes | 6.708 | -0.061 | -0.91% | 6.678 | 6.782 |
| 2022-03-30 | Miércoles | 6.665 | -0.044 | -0.65% | 6.658 | 6.712 |
| 2022-03-31 | Jueves | 6.721 | +0.056 | +0.85% | 6.650 | 6.725 |
| 2022-04-01 | Viernes | 6.733 | +0.012 | +0.17% | 6.715 | 6.745 |
| 2022-04-04 | Lunes | 6.778 | +0.046 | +0.68% | 6.728 | 6.786 |
| 2022-04-05 | Martes | 6.819 | +0.041 | +0.61% | 6.768 | 6.823 |
| 2022-04-06 | Miércoles | 6.825 | +0.006 | +0.09% | 6.800 | 6.840 |
| 2022-04-07 | Jueves | 6.835 | +0.010 | +0.14% | 6.800 | 6.846 |
| 2022-04-08 | Viernes | 6.837 | +0.002 | +0.03% | 6.828 | 6.864 |
| 2022-04-11 | Lunes | 6.833 | -0.004 | -0.06% | 6.802 | 6.841 |
| 2022-04-12 | Martes | 6.868 | +0.035 | +0.51% | 6.820 | 6.873 |
| 2022-04-13 | Miércoles | 6.828 | -0.040 | -0.58% | 6.827 | 6.881 |
| 2022-04-14 | Jueves | 6.869 | +0.042 | +0.61% | 6.810 | 6.915 |
| 2022-04-15 | Viernes | 6.879 | +0.010 | +0.14% | 6.868 | 6.890 |
| 2022-04-18 | Lunes | 6.898 | +0.019 | +0.28% | 6.873 | 6.906 |
| 2022-04-19 | Martes | 6.896 | -0.003 | -0.04% | 6.879 | 6.912 |
| 2022-04-20 | Miércoles | 6.855 | -0.041 | -0.60% | 6.846 | 6.899 |
| 2022-04-21 | Jueves | 6.867 | +0.012 | +0.18% | 6.803 | 6.873 |
| 2022-04-22 | Viernes | 6.888 | +0.022 | +0.31% | 6.856 | 6.908 |
| 2022-04-25 | Lunes | 6.943 | +0.055 | +0.80% | 6.880 | 6.954 |
| 2022-04-26 | Martes | 6.994 | +0.051 | +0.73% | 6.927 | 6.996 |
| 2022-04-27 | Miércoles | 7.048 | +0.054 | +0.77% | 6.983 | 7.077 |
| 2022-04-28 | Jueves | 7.086 | +0.038 | +0.54% | 7.044 | 7.107 |
| 2022-04-29 | Viernes | 7.055 | -0.031 | -0.43% | 7.025 | 7.093 |
| 2022-05-02 | Lunes | 7.078 | +0.023 | +0.32% | 7.040 | 7.091 |
| 2022-05-03 | Martes | 7.070 | -0.008 | -0.12% | 7.034 | 7.090 |
| 2022-05-04 | Miércoles | 7.005 | -0.066 | -0.93% | 6.999 | 7.082 |
| 2022-05-05 | Jueves | 7.057 | +0.052 | +0.75% | 6.992 | 7.091 |
| 2022-05-06 | Viernes | 7.053 | -0.004 | -0.06% | 7.019 | 7.098 |
| 2022-05-09 | Lunes | 7.043 | -0.010 | -0.14% | 7.022 | 7.088 |
| 2022-05-10 | Martes | 7.063 | +0.020 | +0.29% | 7.027 | 7.067 |
| 2022-05-11 | Miércoles | 7.075 | +0.012 | +0.18% | 7.033 | 7.083 |
| 2022-05-12 | Jueves | 7.168 | +0.093 | +1.31% | 7.065 | 7.186 |
| 2022-05-13 | Viernes | 7.145 | -0.023 | -0.31% | 7.141 | 7.190 |
| 2022-05-16 | Lunes | 7.132 | -0.014 | -0.19% | 7.126 | 7.162 |
| 2022-05-17 | Martes | 7.053 | -0.079 | -1.10% | 7.050 | 7.136 |
| 2022-05-18 | Miércoles | 7.112 | +0.059 | +0.84% | 7.044 | 7.114 |
| 2022-05-19 | Jueves | 7.031 | -0.082 | -1.15% | 7.016 | 7.113 |
| 2022-05-20 | Viernes | 7.045 | +0.014 | +0.20% | 7.022 | 7.065 |
| 2022-05-23 | Lunes | 6.960 | -0.085 | -1.21% | 6.956 | 7.046 |
| 2022-05-24 | Martes | 6.929 | -0.031 | -0.45% | 6.921 | 6.978 |
| 2022-05-25 | Miércoles | 6.964 | +0.036 | +0.51% | 6.927 | 6.990 |
| 2022-05-26 | Jueves | 6.932 | -0.032 | -0.46% | 6.931 | 6.978 |
| 2022-05-27 | Viernes | 6.929 | -0.004 | -0.05% | 6.910 | 6.954 |
| 2022-05-30 | Lunes | 6.902 | -0.027 | -0.39% | 6.896 | 6.935 |
| 2022-05-31 | Martes | 6.930 | +0.028 | +0.41% | 6.901 | 6.967 |
| 2022-06-01 | Miércoles | 6.983 | +0.053 | +0.77% | 6.928 | 7.001 |
| 2022-06-02 | Jueves | 6.921 | -0.063 | -0.90% | 6.918 | 6.989 |
| 2022-06-03 | Viernes | 6.938 | +0.018 | +0.26% | 6.910 | 6.949 |
| 2022-06-06 | Lunes | 6.954 | +0.016 | +0.23% | 6.919 | 6.963 |
| 2022-06-07 | Martes | 6.948 | -0.006 | -0.09% | 6.942 | 6.985 |
| 2022-06-08 | Miércoles | 6.940 | -0.008 | -0.11% | 6.921 | 6.971 |
| 2022-06-09 | Jueves | 7.006 | +0.067 | +0.96% | 6.905 | 7.011 |
| 2022-06-10 | Viernes | 7.070 | +0.063 | +0.90% | 6.990 | 7.081 |
| 2022-06-13 | Lunes | 7.148 | +0.079 | +1.11% | 7.070 | 7.154 |
| 2022-06-14 | Martes | 7.142 | -0.006 | -0.09% | 7.097 | 7.156 |
| 2022-06-15 | Miércoles | 7.122 | -0.020 | -0.27% | 7.079 | 7.180 |
| 2022-06-16 | Jueves | 7.050 | -0.072 | -1.02% | 7.016 | 7.166 |
| 2022-06-17 | Viernes | 7.087 | +0.037 | +0.52% | 7.043 | 7.122 |
| 2022-06-20 | Lunes | 7.077 | -0.010 | -0.14% | 7.054 | 7.102 |
| 2022-06-21 | Martes | 7.061 | -0.016 | -0.23% | 7.030 | 7.079 |
| 2022-06-22 | Miércoles | 7.038 | -0.023 | -0.32% | 7.014 | 7.106 |
| 2022-06-23 | Jueves | 7.068 | +0.030 | +0.43% | 7.029 | 7.097 |
| 2022-06-24 | Viernes | 7.050 | -0.018 | -0.26% | 7.038 | 7.077 |
| 2022-06-27 | Lunes | 7.030 | -0.020 | -0.28% | 7.009 | 7.054 |
| 2022-06-28 | Martes | 7.071 | +0.041 | +0.58% | 7.015 | 7.083 |
| 2022-06-29 | Miércoles | 7.125 | +0.054 | +0.77% | 7.061 | 7.129 |
| 2022-06-30 | Jueves | 7.093 | -0.032 | -0.45% | 7.091 | 7.165 |
| 2022-07-01 | Viernes | 7.133 | +0.040 | +0.57% | 7.092 | 7.176 |
| 2022-07-04 | Lunes | 7.138 | +0.005 | +0.07% | 7.110 | 7.142 |
| 2022-07-05 | Martes | 7.246 | +0.108 | +1.51% | 7.119 | 7.269 |
| 2022-07-06 | Miércoles | 7.307 | +0.061 | +0.84% | 7.240 | 7.323 |
| 2022-07-07 | Jueves | 7.323 | +0.016 | +0.22% | 7.280 | 7.336 |
| 2022-07-08 | Viernes | 7.304 | -0.019 | -0.26% | 7.301 | 7.388 |
| 2022-07-11 | Lunes | 7.409 | +0.105 | +1.44% | 7.307 | 7.416 |
| 2022-07-12 | Martes | 7.412 | +0.003 | +0.04% | 7.385 | 7.440 |
| 2022-07-13 | Miércoles | 7.399 | -0.013 | -0.18% | 7.352 | 7.443 |
| 2022-07-14 | Jueves | 7.428 | +0.030 | +0.40% | 7.397 | 7.478 |
| 2022-07-15 | Viernes | 7.379 | -0.050 | -0.67% | 7.371 | 7.437 |
| 2022-07-18 | Lunes | 7.339 | -0.040 | -0.54% | 7.297 | 7.385 |
| 2022-07-19 | Martes | 7.278 | -0.061 | -0.83% | 7.250 | 7.355 |
| 2022-07-20 | Miércoles | 7.312 | +0.034 | +0.47% | 7.246 | 7.331 |
| 2022-07-21 | Jueves | 7.278 | -0.034 | -0.47% | 7.243 | 7.331 |
| 2022-07-22 | Viernes | 7.289 | +0.011 | +0.15% | 7.258 | 7.349 |
| 2022-07-25 | Lunes | 7.284 | -0.005 | -0.06% | 7.258 | 7.313 |
| 2022-07-26 | Martes | 7.357 | +0.073 | +1.00% | 7.264 | 7.365 |
| 2022-07-27 | Miércoles | 7.299 | -0.058 | -0.79% | 7.283 | 7.374 |
| 2022-07-28 | Jueves | 7.300 | +0.0005 | +0.01% | 7.273 | 7.360 |
| 2022-07-29 | Viernes | 7.279 | -0.021 | -0.28% | 7.259 | 7.337 |
| 2022-08-01 | Lunes | 7.255 | -0.024 | -0.33% | 7.245 | 7.295 |
| 2022-08-02 | Martes | 7.321 | +0.066 | +0.91% | 7.232 | 7.324 |
| 2022-08-03 | Miércoles | 7.320 | -0.001 | -0.02% | 7.290 | 7.353 |
| 2022-08-04 | Jueves | 7.261 | -0.059 | -0.80% | 7.256 | 7.330 |
| 2022-08-05 | Viernes | 7.308 | +0.047 | +0.65% | 7.259 | 7.337 |
| 2022-08-08 | Lunes | 7.298 | -0.010 | -0.14% | 7.279 | 7.325 |
| 2022-08-09 | Martes | 7.285 | -0.013 | -0.17% | 7.261 | 7.303 |
| 2022-08-10 | Miércoles | 7.223 | -0.063 | -0.86% | 7.176 | 7.293 |
| 2022-08-11 | Jueves | 7.207 | -0.016 | -0.22% | 7.177 | 7.241 |
| 2022-08-12 | Viernes | 7.247 | +0.041 | +0.56% | 7.203 | 7.266 |
| 2022-08-15 | Lunes | 7.320 | +0.072 | +1.00% | 7.244 | 7.324 |
| 2022-08-16 | Martes | 7.312 | -0.008 | -0.11% | 7.295 | 7.347 |
| 2022-08-17 | Miércoles | 7.306 | -0.006 | -0.08% | 7.290 | 7.331 |
| 2022-08-18 | Jueves | 7.372 | +0.066 | +0.90% | 7.297 | 7.378 |
| 2022-08-19 | Viernes | 7.406 | +0.035 | +0.47% | 7.367 | 7.414 |
| 2022-08-22 | Lunes | 7.479 | +0.073 | +0.99% | 7.402 | 7.493 |
| 2022-08-23 | Martes | 7.459 | -0.020 | -0.27% | 7.424 | 7.512 |
| 2022-08-24 | Miércoles | 7.461 | +0.002 | +0.03% | 7.437 | 7.505 |
| 2022-08-25 | Jueves | 7.456 | -0.005 | -0.07% | 7.413 | 7.476 |
| 2022-08-26 | Viernes | 7.463 | +0.007 | +0.09% | 7.371 | 7.478 |
| 2022-08-29 | Lunes | 7.438 | -0.025 | -0.33% | 7.416 | 7.502 |
| 2022-08-30 | Martes | 7.426 | -0.012 | -0.16% | 7.397 | 7.451 |
| 2022-08-31 | Miércoles | 7.397 | -0.030 | -0.40% | 7.379 | 7.459 |
| 2022-09-01 | Jueves | 7.478 | +0.081 | +1.10% | 7.396 | 7.504 |
| 2022-09-02 | Viernes | 7.470 | -0.008 | -0.11% | 7.411 | 7.480 |
| 2022-09-05 | Lunes | 7.488 | +0.018 | +0.24% | 7.474 | 7.528 |
| 2022-09-06 | Martes | 7.507 | +0.019 | +0.26% | 7.447 | 7.539 |
| 2022-09-07 | Miércoles | 7.430 | -0.077 | -1.02% | 7.428 | 7.530 |
| 2022-09-08 | Jueves | 7.438 | +0.008 | +0.11% | 7.414 | 7.488 |
| 2022-09-09 | Viernes | 7.402 | -0.036 | -0.49% | 7.353 | 7.439 |
| 2022-09-12 | Lunes | 7.345 | -0.057 | -0.77% | 7.292 | 7.392 |
| 2022-09-13 | Martes | 7.459 | +0.114 | +1.55% | 7.300 | 7.462 |
| 2022-09-14 | Miércoles | 7.449 | -0.010 | -0.13% | 7.419 | 7.470 |
| 2022-09-15 | Jueves | 7.435 | -0.014 | -0.19% | 7.423 | 7.470 |
| 2022-09-16 | Viernes | 7.424 | -0.011 | -0.15% | 7.410 | 7.478 |
| 2022-09-19 | Lunes | 7.418 | -0.006 | -0.08% | 7.415 | 7.463 |
| 2022-09-20 | Martes | 7.457 | +0.038 | +0.52% | 7.399 | 7.470 |
| 2022-09-21 | Miércoles | 7.558 | +0.101 | +1.36% | 7.455 | 7.578 |
| 2022-09-22 | Jueves | 7.559 | +0.001 | +0.01% | 7.506 | 7.582 |
| 2022-09-23 | Viernes | 7.672 | +0.113 | +1.50% | 7.548 | 7.693 |
| 2022-09-26 | Lunes | 7.738 | +0.066 | +0.87% | 7.658 | 7.783 |
| 2022-09-27 | Martes | 7.751 | +0.013 | +0.17% | 7.691 | 7.772 |
| 2022-09-28 | Miércoles | 7.638 | -0.114 | -1.47% | 7.626 | 7.798 |
| 2022-09-29 | Jueves | 7.575 | -0.063 | -0.82% | 7.575 | 7.718 |
| 2022-09-30 | Viernes | 7.584 | +0.009 | +0.11% | 7.547 | 7.639 |
| 2022-10-03 | Lunes | 7.569 | -0.015 | -0.20% | 7.554 | 7.625 |
| 2022-10-04 | Martes | 7.448 | -0.121 | -1.60% | 7.438 | 7.584 |
| 2022-10-05 | Miércoles | 7.525 | +0.077 | +1.03% | 7.441 | 7.564 |
| 2022-10-06 | Jueves | 7.598 | +0.073 | +0.97% | 7.493 | 7.601 |
| 2022-10-07 | Viernes | 7.638 | +0.040 | +0.53% | 7.577 | 7.648 |
| 2022-10-10 | Lunes | 7.665 | +0.027 | +0.36% | 7.627 | 7.683 |
| 2022-10-11 | Martes | 7.662 | -0.003 | -0.04% | 7.610 | 7.691 |
| 2022-10-12 | Miércoles | 7.665 | +0.003 | +0.04% | 7.641 | 7.695 |
| 2022-10-13 | Jueves | 7.606 | -0.059 | -0.77% | 7.585 | 7.722 |
| 2022-10-14 | Viernes | 7.650 | +0.044 | +0.58% | 7.584 | 7.661 |
| 2022-10-17 | Lunes | 7.556 | -0.094 | -1.22% | 7.549 | 7.653 |
| 2022-10-18 | Martes | 7.545 | -0.011 | -0.15% | 7.533 | 7.581 |
| 2022-10-19 | Miércoles | 7.611 | +0.066 | +0.88% | 7.535 | 7.624 |
| 2022-10-20 | Jueves | 7.600 | -0.011 | -0.14% | 7.554 | 7.626 |
| 2022-10-21 | Viernes | 7.541 | -0.059 | -0.77% | 7.537 | 7.664 |
| 2022-10-24 | Lunes | 7.533 | -0.008 | -0.11% | 7.514 | 7.585 |
| 2022-10-25 | Martes | 7.462 | -0.071 | -0.94% | 7.455 | 7.553 |
| 2022-10-26 | Miércoles | 7.376 | -0.086 | -1.15% | 7.372 | 7.482 |
| 2022-10-27 | Jueves | 7.467 | +0.090 | +1.23% | 7.369 | 7.472 |
| 2022-10-28 | Viernes | 7.468 | +0.002 | +0.02% | 7.441 | 7.498 |
| 2022-10-31 | Lunes | 7.533 | +0.064 | +0.86% | 7.469 | 7.541 |
| 2022-11-01 | Martes | 7.537 | +0.004 | +0.06% | 7.479 | 7.555 |
| 2022-11-02 | Miércoles | 7.581 | +0.043 | +0.58% | 7.460 | 7.586 |
| 2022-11-03 | Jueves | 7.633 | +0.052 | +0.69% | 7.564 | 7.649 |
| 2022-11-04 | Viernes | 7.472 | -0.161 | -2.11% | 7.466 | 7.638 |
| 2022-11-07 | Lunes | 7.422 | -0.051 | -0.68% | 7.413 | 7.509 |
| 2022-11-08 | Martes | 7.384 | -0.038 | -0.51% | 7.367 | 7.459 |
| 2022-11-09 | Miércoles | 7.428 | +0.044 | +0.60% | 7.373 | 7.444 |
| 2022-11-10 | Jueves | 7.286 | -0.142 | -1.91% | 7.278 | 7.487 |
| 2022-11-11 | Viernes | 7.183 | -0.103 | -1.42% | 7.177 | 7.320 |
| 2022-11-14 | Lunes | 7.203 | +0.020 | +0.28% | 7.175 | 7.242 |
| 2022-11-15 | Martes | 7.187 | -0.016 | -0.23% | 7.098 | 7.235 |
| 2022-11-16 | Miércoles | 7.155 | -0.031 | -0.44% | 7.126 | 7.200 |
| 2022-11-17 | Jueves | 7.175 | +0.020 | +0.28% | 7.148 | 7.218 |
| 2022-11-18 | Viernes | 7.203 | +0.028 | +0.39% | 7.155 | 7.212 |
| 2022-11-21 | Lunes | 7.259 | +0.056 | +0.78% | 7.198 | 7.275 |
| 2022-11-22 | Martes | 7.213 | -0.046 | -0.64% | 7.213 | 7.262 |
| 2022-11-23 | Miércoles | 7.138 | -0.075 | -1.04% | 7.137 | 7.224 |
| 2022-11-24 | Jueves | 7.145 | +0.007 | +0.09% | 7.117 | 7.163 |
| 2022-11-25 | Viernes | 7.153 | +0.008 | +0.12% | 7.131 | 7.182 |
| 2022-11-28 | Lunes | 7.189 | +0.036 | +0.51% | 7.085 | 7.198 |
| 2022-11-29 | Martes | 7.204 | +0.014 | +0.20% | 7.155 | 7.207 |
| 2022-11-30 | Miércoles | 7.142 | -0.062 | -0.86% | 7.141 | 7.228 |
| 2022-12-01 | Jueves | 7.070 | -0.072 | -1.01% | 7.062 | 7.155 |
| 2022-12-02 | Viernes | 7.059 | -0.011 | -0.16% | 7.053 | 7.132 |
| 2022-12-05 | Lunes | 7.087 | +0.029 | +0.40% | 7.019 | 7.095 |
| 2022-12-06 | Martes | 7.108 | +0.021 | +0.29% | 7.062 | 7.111 |
| 2022-12-07 | Miércoles | 7.074 | -0.034 | -0.48% | 7.051 | 7.122 |
| 2022-12-08 | Jueves | 7.044 | -0.030 | -0.43% | 7.041 | 7.091 |
| 2022-12-09 | Viernes | 7.052 | +0.008 | +0.11% | 7.025 | 7.078 |
| 2022-12-12 | Lunes | 7.068 | +0.017 | +0.23% | 7.030 | 7.079 |
| 2022-12-13 | Martes | 6.994 | -0.075 | -1.06% | 6.971 | 7.070 |
| 2022-12-14 | Miércoles | 6.976 | -0.018 | -0.25% | 6.963 | 7.005 |
| 2022-12-15 | Jueves | 6.996 | +0.020 | +0.28% | 6.931 | 7.022 |
| 2022-12-16 | Viernes | 7.017 | +0.021 | +0.30% | 6.975 | 7.020 |
| 2022-12-19 | Lunes | 7.016 | -0.001 | -0.02% | 6.979 | 7.034 |
| 2022-12-20 | Martes | 7.003 | -0.012 | -0.18% | 6.980 | 7.031 |
| 2022-12-21 | Miércoles | 7.006 | +0.003 | +0.04% | 6.987 | 7.023 |
| 2022-12-22 | Jueves | 7.020 | +0.014 | +0.20% | 6.978 | 7.033 |
| 2022-12-23 | Viernes | 7.002 | -0.018 | -0.26% | 6.994 | 7.024 |
| 2022-12-26 | Lunes | 6.996 | -0.006 | -0.09% | 6.992 | 7.013 |
| 2022-12-27 | Martes | 6.988 | -0.008 | -0.11% | 6.970 | 7.008 |
| 2022-12-28 | Miércoles | 7.004 | +0.016 | +0.23% | 6.967 | 7.008 |
| 2022-12-29 | Jueves | 6.964 | -0.040 | -0.57% | 6.956 | 7.011 |
| 2022-12-30 | Viernes | 6.950 | -0.014 | -0.20% | 6.941 | 6.990 |