Al finalizar el 2023 el dólar estadounidense cotizó a 6.752 coronas danesas. El precio bajó 0.21 coronas (-3.02%) desde el inicio del año, cuando cotizaba a $6.961. El precio promedio fue de kr.6.89.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 6.961 coronas danesas, fluctuando entre 6.945 y 6.966 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 6.961 | +0.011 | +0.17% | 6.945 | 6.966 |
| 2023-01-03 | Martes | 7.039 | +0.077 | +1.11% | 6.962 | 7.070 |
| 2023-01-04 | Miércoles | 7.012 | -0.027 | -0.38% | 6.993 | 7.055 |
| 2023-01-05 | Jueves | 7.063 | +0.051 | +0.72% | 6.995 | 7.073 |
| 2023-01-06 | Viernes | 6.986 | -0.077 | -1.09% | 6.985 | 7.094 |
| 2023-01-09 | Lunes | 6.918 | -0.068 | -0.98% | 6.912 | 6.990 |
| 2023-01-10 | Martes | 6.925 | +0.007 | +0.10% | 6.913 | 6.943 |
| 2023-01-11 | Miércoles | 6.911 | -0.014 | -0.20% | 6.902 | 6.934 |
| 2023-01-12 | Jueves | 6.857 | -0.054 | -0.78% | 6.845 | 6.931 |
| 2023-01-13 | Viernes | 6.870 | +0.013 | +0.19% | 6.844 | 6.900 |
| 2023-01-16 | Lunes | 6.875 | +0.005 | +0.08% | 6.841 | 6.888 |
| 2023-01-17 | Martes | 6.892 | +0.017 | +0.24% | 6.844 | 6.904 |
| 2023-01-18 | Miércoles | 6.891 | -0.0005 | -0.01% | 6.834 | 6.909 |
| 2023-01-19 | Jueves | 6.869 | -0.023 | -0.33% | 6.865 | 6.900 |
| 2023-01-20 | Viernes | 6.855 | -0.013 | -0.20% | 6.851 | 6.886 |
| 2023-01-23 | Lunes | 6.851 | -0.004 | -0.06% | 6.810 | 6.858 |
| 2023-01-24 | Martes | 6.835 | -0.017 | -0.24% | 6.827 | 6.866 |
| 2023-01-25 | Miércoles | 6.815 | -0.019 | -0.28% | 6.810 | 6.851 |
| 2023-01-26 | Jueves | 6.830 | +0.015 | +0.22% | 6.807 | 6.855 |
| 2023-01-27 | Viernes | 6.843 | +0.013 | +0.19% | 6.823 | 6.863 |
| 2023-01-30 | Lunes | 6.858 | +0.015 | +0.22% | 6.815 | 6.863 |
| 2023-01-31 | Martes | 6.847 | -0.011 | -0.16% | 6.840 | 6.886 |
| 2023-02-01 | Miércoles | 6.777 | -0.070 | -1.03% | 6.773 | 6.855 |
| 2023-02-02 | Jueves | 6.822 | +0.045 | +0.67% | 6.742 | 6.834 |
| 2023-02-03 | Viernes | 6.890 | +0.068 | +1.00% | 6.805 | 6.892 |
| 2023-02-06 | Lunes | 6.940 | +0.049 | +0.72% | 6.893 | 6.950 |
| 2023-02-07 | Martes | 6.941 | +0.002 | +0.03% | 6.913 | 6.975 |
| 2023-02-08 | Miércoles | 6.938 | -0.003 | -0.05% | 6.917 | 6.948 |
| 2023-02-09 | Jueves | 6.932 | -0.006 | -0.09% | 6.896 | 6.947 |
| 2023-02-10 | Viernes | 6.979 | +0.047 | +0.68% | 6.923 | 6.982 |
| 2023-02-13 | Lunes | 6.952 | -0.027 | -0.38% | 6.944 | 6.990 |
| 2023-02-14 | Martes | 6.939 | -0.013 | -0.19% | 6.898 | 6.960 |
| 2023-02-15 | Miércoles | 6.976 | +0.037 | +0.53% | 6.936 | 6.989 |
| 2023-02-16 | Jueves | 6.967 | -0.009 | -0.13% | 6.951 | 6.990 |
| 2023-02-17 | Viernes | 6.961 | -0.006 | -0.09% | 6.961 | 7.016 |
| 2023-02-20 | Lunes | 6.966 | +0.006 | +0.08% | 6.957 | 6.979 |
| 2023-02-21 | Martes | 6.991 | +0.025 | +0.35% | 6.960 | 6.998 |
| 2023-02-22 | Miércoles | 7.023 | +0.031 | +0.45% | 6.981 | 7.023 |
| 2023-02-23 | Jueves | 7.025 | +0.003 | +0.04% | 7.005 | 7.038 |
| 2023-02-24 | Viernes | 7.055 | +0.030 | +0.43% | 7.015 | 7.065 |
| 2023-02-27 | Lunes | 7.016 | -0.040 | -0.56% | 7.009 | 7.066 |
| 2023-02-28 | Martes | 7.033 | +0.017 | +0.24% | 6.992 | 7.034 |
| 2023-03-01 | Miércoles | 6.982 | -0.051 | -0.72% | 6.961 | 7.045 |
| 2023-03-02 | Jueves | 7.027 | +0.045 | +0.64% | 6.972 | 7.036 |
| 2023-03-03 | Viernes | 6.997 | -0.030 | -0.42% | 6.997 | 7.030 |
| 2023-03-06 | Lunes | 6.971 | -0.026 | -0.37% | 6.959 | 7.007 |
| 2023-03-07 | Martes | 7.054 | +0.083 | +1.19% | 6.959 | 7.057 |
| 2023-03-08 | Miércoles | 7.055 | +0.001 | +0.02% | 7.038 | 7.072 |
| 2023-03-09 | Jueves | 7.036 | -0.019 | -0.27% | 7.026 | 7.061 |
| 2023-03-10 | Viernes | 6.993 | -0.044 | -0.62% | 6.956 | 7.039 |
| 2023-03-13 | Lunes | 6.940 | -0.053 | -0.76% | 6.926 | 6.990 |
| 2023-03-14 | Martes | 6.932 | -0.007 | -0.11% | 6.926 | 6.972 |
| 2023-03-15 | Miércoles | 7.038 | +0.106 | +1.53% | 6.920 | 7.080 |
| 2023-03-16 | Jueves | 7.016 | -0.022 | -0.31% | 7.001 | 7.059 |
| 2023-03-17 | Viernes | 6.982 | -0.034 | -0.49% | 6.968 | 7.019 |
| 2023-03-20 | Lunes | 6.943 | -0.040 | -0.57% | 6.938 | 7.003 |
| 2023-03-21 | Martes | 6.914 | -0.028 | -0.41% | 6.902 | 6.955 |
| 2023-03-22 | Miércoles | 6.853 | -0.061 | -0.88% | 6.824 | 6.921 |
| 2023-03-23 | Jueves | 6.871 | +0.018 | +0.26% | 6.813 | 6.882 |
| 2023-03-24 | Viernes | 6.927 | +0.056 | +0.81% | 6.871 | 6.953 |
| 2023-03-27 | Lunes | 6.901 | -0.026 | -0.38% | 6.901 | 6.935 |
| 2023-03-28 | Martes | 6.869 | -0.032 | -0.46% | 6.867 | 6.902 |
| 2023-03-29 | Miércoles | 6.873 | +0.004 | +0.06% | 6.854 | 6.887 |
| 2023-03-30 | Jueves | 6.830 | -0.043 | -0.63% | 6.817 | 6.881 |
| 2023-03-31 | Viernes | 6.869 | +0.040 | +0.58% | 6.817 | 6.871 |
| 2023-04-03 | Lunes | 6.834 | -0.036 | -0.52% | 6.824 | 6.905 |
| 2023-04-04 | Martes | 6.799 | -0.034 | -0.50% | 6.788 | 6.844 |
| 2023-04-05 | Miércoles | 6.830 | +0.031 | +0.45% | 6.792 | 6.841 |
| 2023-04-06 | Jueves | 6.823 | -0.007 | -0.11% | 6.812 | 6.845 |
| 2023-04-07 | Viernes | 6.832 | +0.009 | +0.14% | 6.821 | 6.850 |
| 2023-04-10 | Lunes | 6.860 | +0.028 | +0.41% | 6.824 | 6.880 |
| 2023-04-11 | Martes | 6.828 | -0.032 | -0.47% | 6.818 | 6.862 |
| 2023-04-12 | Miércoles | 6.779 | -0.050 | -0.73% | 6.774 | 6.829 |
| 2023-04-13 | Jueves | 6.745 | -0.034 | -0.50% | 6.733 | 6.787 |
| 2023-04-14 | Viernes | 6.776 | +0.031 | +0.46% | 6.727 | 6.790 |
| 2023-04-17 | Lunes | 6.820 | +0.044 | +0.64% | 6.773 | 6.831 |
| 2023-04-18 | Martes | 6.791 | -0.029 | -0.42% | 6.786 | 6.822 |
| 2023-04-19 | Miércoles | 6.802 | +0.011 | +0.16% | 6.784 | 6.826 |
| 2023-04-20 | Jueves | 6.793 | -0.010 | -0.14% | 6.782 | 6.815 |
| 2023-04-21 | Viernes | 6.782 | -0.011 | -0.16% | 6.778 | 6.814 |
| 2023-04-24 | Lunes | 6.747 | -0.034 | -0.51% | 6.745 | 6.795 |
| 2023-04-25 | Martes | 6.791 | +0.044 | +0.65% | 6.735 | 6.798 |
| 2023-04-26 | Miércoles | 6.751 | -0.040 | -0.59% | 6.718 | 6.795 |
| 2023-04-27 | Jueves | 6.759 | +0.007 | +0.11% | 6.739 | 6.781 |
| 2023-04-28 | Viernes | 6.766 | +0.007 | +0.11% | 6.748 | 6.799 |
| 2023-05-01 | Lunes | 6.791 | +0.024 | +0.36% | 6.754 | 6.798 |
| 2023-05-02 | Martes | 6.776 | -0.014 | -0.21% | 6.771 | 6.812 |
| 2023-05-03 | Miércoles | 6.735 | -0.041 | -0.61% | 6.718 | 6.779 |
| 2023-05-04 | Jueves | 6.765 | +0.030 | +0.44% | 6.718 | 6.781 |
| 2023-05-05 | Viernes | 6.762 | -0.002 | -0.03% | 6.741 | 6.794 |
| 2023-05-08 | Lunes | 6.768 | +0.005 | +0.08% | 6.738 | 6.770 |
| 2023-05-09 | Martes | 6.791 | +0.024 | +0.35% | 6.766 | 6.804 |
| 2023-05-10 | Miércoles | 6.780 | -0.011 | -0.16% | 6.767 | 6.807 |
| 2023-05-11 | Jueves | 6.823 | +0.042 | +0.62% | 6.771 | 6.834 |
| 2023-05-12 | Viernes | 6.864 | +0.042 | +0.61% | 6.811 | 6.865 |
| 2023-05-15 | Lunes | 6.849 | -0.016 | -0.23% | 6.839 | 6.867 |
| 2023-05-16 | Martes | 6.854 | +0.006 | +0.08% | 6.828 | 6.859 |
| 2023-05-17 | Miércoles | 6.870 | +0.016 | +0.23% | 6.848 | 6.887 |
| 2023-05-18 | Jueves | 6.915 | +0.045 | +0.65% | 6.865 | 6.920 |
| 2023-05-19 | Viernes | 6.892 | -0.023 | -0.33% | 6.879 | 6.922 |
| 2023-05-22 | Lunes | 6.887 | -0.005 | -0.07% | 6.876 | 6.900 |
| 2023-05-23 | Martes | 6.916 | +0.028 | +0.41% | 6.878 | 6.921 |
| 2023-05-24 | Miércoles | 6.930 | +0.015 | +0.21% | 6.895 | 6.930 |
| 2023-05-25 | Jueves | 6.946 | +0.016 | +0.23% | 6.925 | 6.957 |
| 2023-05-26 | Viernes | 6.944 | -0.002 | -0.03% | 6.923 | 6.960 |
| 2023-05-29 | Lunes | 6.956 | +0.012 | +0.17% | 6.934 | 6.958 |
| 2023-05-30 | Martes | 6.938 | -0.018 | -0.26% | 6.931 | 6.979 |
| 2023-05-31 | Miércoles | 6.967 | +0.029 | +0.42% | 6.936 | 7.002 |
| 2023-06-01 | Jueves | 6.920 | -0.046 | -0.66% | 6.917 | 6.985 |
| 2023-06-02 | Viernes | 6.955 | +0.035 | +0.51% | 6.910 | 6.959 |
| 2023-06-05 | Lunes | 6.952 | -0.003 | -0.04% | 6.947 | 6.978 |
| 2023-06-06 | Martes | 6.967 | +0.014 | +0.21% | 6.939 | 6.984 |
| 2023-06-07 | Miércoles | 6.963 | -0.004 | -0.05% | 6.937 | 6.983 |
| 2023-06-08 | Jueves | 6.910 | -0.052 | -0.75% | 6.907 | 6.964 |
| 2023-06-09 | Viernes | 6.933 | +0.023 | +0.33% | 6.908 | 6.937 |
| 2023-06-12 | Lunes | 6.927 | -0.006 | -0.09% | 6.906 | 6.942 |
| 2023-06-13 | Martes | 6.904 | -0.022 | -0.32% | 6.886 | 6.930 |
| 2023-06-14 | Miércoles | 6.879 | -0.026 | -0.37% | 6.859 | 6.917 |
| 2023-06-15 | Jueves | 6.808 | -0.071 | -1.03% | 6.804 | 6.898 |
| 2023-06-16 | Viernes | 6.808 | +0.0004 | +0.01% | 6.791 | 6.822 |
| 2023-06-19 | Lunes | 6.820 | +0.012 | +0.17% | 6.806 | 6.831 |
| 2023-06-20 | Martes | 6.822 | +0.002 | +0.04% | 6.805 | 6.839 |
| 2023-06-21 | Miércoles | 6.780 | -0.043 | -0.63% | 6.777 | 6.830 |
| 2023-06-22 | Jueves | 6.798 | +0.018 | +0.27% | 6.765 | 6.803 |
| 2023-06-23 | Viernes | 6.836 | +0.038 | +0.56% | 6.797 | 6.869 |
| 2023-06-26 | Lunes | 6.828 | -0.007 | -0.11% | 6.819 | 6.840 |
| 2023-06-27 | Martes | 6.794 | -0.034 | -0.50% | 6.784 | 6.831 |
| 2023-06-28 | Miércoles | 6.825 | +0.031 | +0.45% | 6.792 | 6.838 |
| 2023-06-29 | Jueves | 6.852 | +0.028 | +0.41% | 6.807 | 6.857 |
| 2023-06-30 | Viernes | 6.823 | -0.029 | -0.43% | 6.812 | 6.873 |
| 2023-07-03 | Lunes | 6.825 | +0.002 | +0.04% | 6.811 | 6.850 |
| 2023-07-04 | Martes | 6.846 | +0.021 | +0.30% | 6.823 | 6.847 |
| 2023-07-05 | Miércoles | 6.862 | +0.016 | +0.24% | 6.828 | 6.864 |
| 2023-07-06 | Jueves | 6.841 | -0.021 | -0.31% | 6.834 | 6.876 |
| 2023-07-07 | Viernes | 6.793 | -0.048 | -0.70% | 6.789 | 6.858 |
| 2023-07-10 | Lunes | 6.773 | -0.019 | -0.28% | 6.773 | 6.809 |
| 2023-07-11 | Martes | 6.770 | -0.003 | -0.05% | 6.753 | 6.790 |
| 2023-07-12 | Miércoles | 6.696 | -0.074 | -1.09% | 6.690 | 6.772 |
| 2023-07-13 | Jueves | 6.638 | -0.058 | -0.86% | 6.637 | 6.697 |
| 2023-07-14 | Viernes | 6.634 | -0.004 | -0.06% | 6.624 | 6.651 |
| 2023-07-17 | Lunes | 6.629 | -0.005 | -0.07% | 6.624 | 6.650 |
| 2023-07-18 | Martes | 6.635 | +0.006 | +0.09% | 6.608 | 6.647 |
| 2023-07-19 | Miércoles | 6.651 | +0.016 | +0.24% | 6.629 | 6.668 |
| 2023-07-20 | Jueves | 6.695 | +0.044 | +0.65% | 6.635 | 6.702 |
| 2023-07-21 | Viernes | 6.697 | +0.002 | +0.03% | 6.685 | 6.708 |
| 2023-07-24 | Lunes | 6.734 | +0.037 | +0.56% | 6.685 | 6.737 |
| 2023-07-25 | Martes | 6.739 | +0.005 | +0.08% | 6.721 | 6.761 |
| 2023-07-26 | Miércoles | 6.722 | -0.017 | -0.25% | 6.710 | 6.752 |
| 2023-07-27 | Jueves | 6.788 | +0.066 | +0.99% | 6.683 | 6.796 |
| 2023-07-28 | Viernes | 6.764 | -0.025 | -0.37% | 6.746 | 6.811 |
| 2023-07-31 | Lunes | 6.777 | +0.013 | +0.20% | 6.747 | 6.779 |
| 2023-08-01 | Martes | 6.784 | +0.007 | +0.10% | 6.773 | 6.804 |
| 2023-08-02 | Miércoles | 6.813 | +0.029 | +0.43% | 6.762 | 6.826 |
| 2023-08-03 | Jueves | 6.805 | -0.008 | -0.11% | 6.797 | 6.829 |
| 2023-08-04 | Viernes | 6.768 | -0.038 | -0.55% | 6.749 | 6.814 |
| 2023-08-07 | Lunes | 6.772 | +0.004 | +0.07% | 6.763 | 6.795 |
| 2023-08-08 | Martes | 6.801 | +0.028 | +0.42% | 6.767 | 6.818 |
| 2023-08-09 | Miércoles | 6.790 | -0.010 | -0.15% | 6.777 | 6.803 |
| 2023-08-10 | Jueves | 6.785 | -0.005 | -0.07% | 6.734 | 6.794 |
| 2023-08-11 | Viernes | 6.806 | +0.021 | +0.31% | 6.771 | 6.810 |
| 2023-08-14 | Lunes | 6.833 | +0.026 | +0.39% | 6.799 | 6.852 |
| 2023-08-15 | Martes | 6.834 | +0.001 | +0.01% | 6.804 | 6.839 |
| 2023-08-16 | Miércoles | 6.849 | +0.015 | +0.23% | 6.815 | 6.855 |
| 2023-08-17 | Jueves | 6.854 | +0.005 | +0.07% | 6.825 | 6.864 |
| 2023-08-18 | Viernes | 6.853 | -0.001 | -0.02% | 6.840 | 6.871 |
| 2023-08-21 | Lunes | 6.839 | -0.014 | -0.20% | 6.829 | 6.856 |
| 2023-08-22 | Martes | 6.871 | +0.032 | +0.47% | 6.818 | 6.879 |
| 2023-08-23 | Miércoles | 6.862 | -0.010 | -0.14% | 6.855 | 6.899 |
| 2023-08-24 | Jueves | 6.895 | +0.033 | +0.48% | 6.852 | 6.899 |
| 2023-08-25 | Viernes | 6.904 | +0.010 | +0.14% | 6.875 | 6.924 |
| 2023-08-28 | Lunes | 6.889 | -0.016 | -0.23% | 6.886 | 6.906 |
| 2023-08-29 | Martes | 6.852 | -0.037 | -0.54% | 6.843 | 6.912 |
| 2023-08-30 | Miércoles | 6.823 | -0.029 | -0.42% | 6.809 | 6.866 |
| 2023-08-31 | Jueves | 6.873 | +0.050 | +0.74% | 6.812 | 6.880 |
| 2023-09-01 | Viernes | 6.916 | +0.043 | +0.63% | 6.849 | 6.919 |
| 2023-09-04 | Lunes | 6.904 | -0.012 | -0.18% | 6.895 | 6.920 |
| 2023-09-05 | Martes | 6.952 | +0.048 | +0.69% | 6.903 | 6.962 |
| 2023-09-06 | Miércoles | 6.952 | -0.0001 | -0.001% | 6.936 | 6.973 |
| 2023-09-07 | Jueves | 6.974 | +0.022 | +0.31% | 6.948 | 6.981 |
| 2023-09-08 | Viernes | 6.970 | -0.003 | -0.05% | 6.941 | 6.975 |
| 2023-09-11 | Lunes | 6.938 | -0.032 | -0.46% | 6.933 | 6.965 |
| 2023-09-12 | Martes | 6.937 | -0.001 | -0.01% | 6.927 | 6.968 |
| 2023-09-13 | Miércoles | 6.953 | +0.016 | +0.23% | 6.930 | 6.966 |
| 2023-09-14 | Jueves | 7.008 | +0.055 | +0.78% | 6.938 | 7.014 |
| 2023-09-15 | Viernes | 6.996 | -0.011 | -0.16% | 6.979 | 7.013 |
| 2023-09-18 | Lunes | 6.972 | -0.024 | -0.34% | 6.967 | 6.998 |
| 2023-09-19 | Martes | 6.980 | +0.007 | +0.10% | 6.956 | 6.982 |
| 2023-09-20 | Miércoles | 6.991 | +0.012 | +0.17% | 6.942 | 6.998 |
| 2023-09-21 | Jueves | 6.992 | +0.001 | +0.01% | 6.984 | 7.020 |
| 2023-09-22 | Viernes | 7.002 | +0.010 | +0.14% | 6.987 | 7.023 |
| 2023-09-25 | Lunes | 7.040 | +0.038 | +0.54% | 6.997 | 7.051 |
| 2023-09-26 | Martes | 7.053 | +0.013 | +0.19% | 7.029 | 7.060 |
| 2023-09-27 | Miércoles | 7.099 | +0.046 | +0.65% | 7.051 | 7.109 |
| 2023-09-28 | Jueves | 7.057 | -0.042 | -0.58% | 7.049 | 7.107 |
| 2023-09-29 | Viernes | 7.053 | -0.004 | -0.06% | 7.023 | 7.063 |
| 2023-10-02 | Lunes | 7.117 | +0.064 | +0.90% | 7.042 | 7.117 |
| 2023-10-03 | Martes | 7.123 | +0.006 | +0.09% | 7.108 | 7.139 |
| 2023-10-04 | Miércoles | 7.091 | -0.031 | -0.44% | 7.082 | 7.137 |
| 2023-10-05 | Jueves | 7.069 | -0.022 | -0.31% | 7.068 | 7.103 |
| 2023-10-06 | Viernes | 7.041 | -0.028 | -0.40% | 7.034 | 7.113 |
| 2023-10-09 | Lunes | 7.055 | +0.014 | +0.20% | 7.051 | 7.089 |
| 2023-10-10 | Martes | 7.031 | -0.024 | -0.35% | 7.021 | 7.065 |
| 2023-10-11 | Miércoles | 7.027 | -0.004 | -0.06% | 7.011 | 7.047 |
| 2023-10-12 | Jueves | 7.081 | +0.054 | +0.77% | 7.008 | 7.084 |
| 2023-10-13 | Viernes | 7.094 | +0.013 | +0.18% | 7.062 | 7.106 |
| 2023-10-16 | Lunes | 7.062 | -0.032 | -0.45% | 7.062 | 7.096 |
| 2023-10-17 | Martes | 7.053 | -0.009 | -0.12% | 7.042 | 7.084 |
| 2023-10-18 | Miércoles | 7.083 | +0.030 | +0.42% | 7.041 | 7.091 |
| 2023-10-19 | Jueves | 7.050 | -0.033 | -0.47% | 7.033 | 7.087 |
| 2023-10-20 | Viernes | 7.046 | -0.004 | -0.05% | 7.038 | 7.064 |
| 2023-10-23 | Lunes | 6.998 | -0.049 | -0.69% | 6.989 | 7.059 |
| 2023-10-24 | Martes | 7.046 | +0.049 | +0.70% | 6.979 | 7.052 |
| 2023-10-25 | Miércoles | 7.063 | +0.016 | +0.23% | 7.037 | 7.064 |
| 2023-10-26 | Jueves | 7.070 | +0.007 | +0.10% | 7.059 | 7.093 |
| 2023-10-27 | Viernes | 7.061 | -0.009 | -0.13% | 7.043 | 7.085 |
| 2023-10-30 | Lunes | 7.031 | -0.030 | -0.42% | 7.025 | 7.076 |
| 2023-10-31 | Martes | 7.054 | +0.023 | +0.33% | 6.992 | 7.070 |
| 2023-11-01 | Miércoles | 7.063 | +0.009 | +0.13% | 7.052 | 7.097 |
| 2023-11-02 | Jueves | 7.025 | -0.038 | -0.54% | 6.996 | 7.064 |
| 2023-11-03 | Viernes | 6.957 | -0.069 | -0.98% | 6.943 | 7.031 |
| 2023-11-06 | Lunes | 6.955 | -0.002 | -0.03% | 6.934 | 6.959 |
| 2023-11-07 | Martes | 6.973 | +0.019 | +0.27% | 6.954 | 6.993 |
| 2023-11-08 | Miércoles | 6.968 | -0.006 | -0.08% | 6.960 | 6.997 |
| 2023-11-09 | Jueves | 6.991 | +0.023 | +0.33% | 6.954 | 6.995 |
| 2023-11-10 | Viernes | 6.983 | -0.007 | -0.11% | 6.974 | 6.999 |
| 2023-11-13 | Lunes | 6.970 | -0.014 | -0.19% | 6.967 | 6.994 |
| 2023-11-14 | Martes | 6.855 | -0.115 | -1.65% | 6.854 | 6.976 |
| 2023-11-15 | Miércoles | 6.877 | +0.023 | +0.33% | 6.849 | 6.887 |
| 2023-11-16 | Jueves | 6.870 | -0.007 | -0.11% | 6.845 | 6.888 |
| 2023-11-17 | Viernes | 6.841 | -0.029 | -0.42% | 6.838 | 6.890 |
| 2023-11-20 | Lunes | 6.811 | -0.029 | -0.43% | 6.808 | 6.843 |
| 2023-11-21 | Martes | 6.830 | +0.018 | +0.27% | 6.800 | 6.839 |
| 2023-11-22 | Miércoles | 6.849 | +0.019 | +0.28% | 6.825 | 6.870 |
| 2023-11-23 | Jueves | 6.837 | -0.011 | -0.16% | 6.821 | 6.850 |
| 2023-11-24 | Viernes | 6.811 | -0.026 | -0.39% | 6.808 | 6.843 |
| 2023-11-27 | Lunes | 6.805 | -0.006 | -0.08% | 6.803 | 6.824 |
| 2023-11-28 | Martes | 6.783 | -0.022 | -0.32% | 6.772 | 6.819 |
| 2023-11-29 | Miércoles | 6.788 | +0.004 | +0.06% | 6.766 | 6.803 |
| 2023-11-30 | Jueves | 6.845 | +0.058 | +0.85% | 6.787 | 6.850 |
| 2023-12-01 | Viernes | 6.857 | +0.012 | +0.17% | 6.833 | 6.884 |
| 2023-12-04 | Lunes | 6.885 | +0.028 | +0.41% | 6.843 | 6.901 |
| 2023-12-05 | Martes | 6.914 | +0.029 | +0.42% | 6.873 | 6.918 |
| 2023-12-06 | Miércoles | 6.924 | +0.010 | +0.15% | 6.900 | 6.925 |
| 2023-12-07 | Jueves | 6.904 | -0.020 | -0.29% | 6.892 | 6.932 |
| 2023-12-08 | Viernes | 6.931 | +0.026 | +0.38% | 6.901 | 6.951 |
| 2023-12-11 | Lunes | 6.929 | -0.002 | -0.02% | 6.917 | 6.941 |
| 2023-12-12 | Martes | 6.911 | -0.018 | -0.26% | 6.886 | 6.930 |
| 2023-12-13 | Miércoles | 6.848 | -0.063 | -0.91% | 6.846 | 6.922 |
| 2023-12-14 | Jueves | 6.784 | -0.064 | -0.93% | 6.773 | 6.862 |
| 2023-12-15 | Viernes | 6.839 | +0.055 | +0.81% | 6.776 | 6.845 |
| 2023-12-18 | Lunes | 6.829 | -0.010 | -0.15% | 6.820 | 6.844 |
| 2023-12-19 | Martes | 6.794 | -0.035 | -0.52% | 6.786 | 6.831 |
| 2023-12-20 | Miércoles | 6.812 | +0.018 | +0.27% | 6.788 | 6.820 |
| 2023-12-21 | Jueves | 6.779 | -0.033 | -0.49% | 6.777 | 6.822 |
| 2023-12-22 | Viernes | 6.768 | -0.010 | -0.15% | 6.753 | 6.787 |
| 2023-12-25 | Lunes | 6.773 | +0.004 | +0.07% | 6.767 | 6.774 |
| 2023-12-26 | Martes | 6.750 | -0.023 | -0.34% | 6.750 | 6.774 |
| 2023-12-27 | Miércoles | 6.715 | -0.035 | -0.51% | 6.703 | 6.760 |
| 2023-12-28 | Jueves | 6.736 | +0.021 | +0.31% | 6.692 | 6.742 |
| 2023-12-29 | Viernes | 6.752 | +0.015 | +0.23% | 6.724 | 6.753 |