Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en República Dominicana desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 60.45 | +4.23% | 59.17 | 8.000 | 60.72 |
| 2023 | 58.00 | +3.07% | 56.01 | 46.00 | 58.06 |
| 2022 | 56.27 | -2.05% | 54.91 | 52.76 | 57.85 |
| 2021 | 57.45 | -1.24% | 57.03 | 55.51 | 58.43 |
| 2020 | 58.17 | +9.84% | 56.49 | 52.65 | 59.04 |
| 2019 | 52.96 | +4.94% | 51.27 | 49.85 | 53.25 |
| 2018 | 50.47 | +4.28% | 49.49 | 9.800 | 50.86 |
| 2017 | 48.40 | +4.40% | 47.36 | 5.000 | 48.75 |
| 2016 | 46.36 | +1.81% | 45.95 | 44.94 | 47.25 |
| 2015 | 45.53 | +2.81% | 44.98 | 44.15 | 45.83 |
| 2014 | 44.29 | +3.72% | 43.48 | 42.45 | 44.30 |
| 2013 | 42.70 | +5.68% | 41.71 | 39.75 | 42.88 |
| 2012 | 40.40 | +4.33% | 39.24 | 38.30 | 40.40 |
| 2011 | 38.72 | +3.68% | 38.00 | 37.00 | 38.72 |
| 2010 | 37.35 | +3.32% | 36.76 | 35.80 | 37.45 |
| 2009 | 36.15 | +2.26% | 35.90 | 34.90 | 36.35 |
| 2008 | 35.35 | +7.02% | 34.45 | 33.05 | 35.58 |
| 2007 | 33.03 | +0.55% | 32.80 | 31.55 | 33.60 |
| 2006 | 32.85 | -2.67% | 32.84 | 31.20 | 34.85 |
| 2005 | 33.75 | +18.42% | 29.29 | 26.25 | 33.75 |
| 2004 | 28.50 | -19.94% | 39.89 | 25.50 | 54.10 |
| 2003 | 35.60 | +78.00% | 28.93 | 20.00 | 41.60 |
| 2002 | 20.00 | +21.21% | 17.64 | 16.40 | 21.75 |
| 2001 | 16.50 | +2.36% | 16.23 | 15.70 | 16.50 |
| 2000 | 16.12 | +2.35% | 15.87 | 14.39 | 16.25 |
| 1999 | 15.75 | -0.32% | 15.89 | 15.30 | 16.40 |
| 1998 | 15.80 | +7.34% | 15.19 | 14.52 | 16.03 |
| 1997 | 14.72 | +4.58% | 14.21 | 14.08 | 14.72 |
| 1996 | 14.08 | +5.75% | 13.81 | 13.31 | 14.10 |
| 1995 | 13.31 | +0.60% | 13.75 | 13.23 | 14.13 |
| 1994 | 13.23 | - | 13.73 | 13.23 | 14.40 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 60.45 | +0.08% | 60.31 | 60.53 |
| 2024-11-21 | Jueves | 60.40 | +0.08% | 60.25 | 60.40 |
| 2024-11-20 | Miércoles | 60.35 | -0.25% | 60.01 | 60.50 |
| 2024-11-19 | Martes | 60.50 | +0.17% | 59.96 | 60.55 |
| 2024-11-18 | Lunes | 60.40 | 0.00% | 59.98 | 60.46 |
| 2024-11-16 | Sábado | 60.40 | 0.00% | 60.40 | 60.40 |
| 2024-11-15 | Viernes | 60.40 | -0.08% | 60.29 | 60.46 |
| 2024-11-14 | Jueves | 60.45 | +0.12% | 60.38 | 60.72 |
| 2024-11-13 | Miércoles | 60.38 | +0.21% | 60.21 | 60.38 |
| 2024-11-12 | Martes | 60.25 | -0.29% | 60.25 | 60.50 |
| 2024-11-11 | Lunes | 60.43 | -0.08% | 60.43 | 60.58 |
| 2024-11-09 | Sábado | 60.47 | 0.00% | 60.47 | 60.47 |
| 2024-11-08 | Viernes | 60.47 | +0.04% | 59.96 | 60.47 |
| 2024-11-07 | Jueves | 60.45 | +0.25% | 60.10 | 60.45 |
| 2024-11-06 | Miércoles | 60.30 | -0.29% | 60.24 | 60.47 |
| 2024-11-05 | Martes | 60.47 | +0.04% | 60.26 | 60.47 |
| 2024-11-04 | Lunes | 60.45 | +0.07% | 60.00 | 60.45 |
| 2024-11-02 | Sábado | 60.41 | 0.00% | 60.41 | 60.41 |
| 2024-11-01 | Viernes | 60.41 | +0.18% | 60.16 | 60.45 |
| 2024-10-31 | Jueves | 60.30 | -0.25% | 60.10 | 60.45 |
| 2024-10-30 | Miércoles | 60.45 | +0.08% | 60.08 | 60.45 |
| 2024-10-29 | Martes | 60.40 | 0.00% | 60.24 | 60.40 |
| 2024-10-28 | Lunes | 60.40 | +0.09% | 60.25 | 60.42 |
| 2024-10-26 | Sábado | 60.34 | 0.00% | 60.34 | 60.34 |
| 2024-10-25 | Viernes | 60.34 | -0.13% | 60.06 | 60.42 |
| 2024-10-24 | Jueves | 60.42 | -0.12% | 60.16 | 60.50 |
| 2024-10-23 | Miércoles | 60.50 | 0.00% | 60.21 | 60.50 |
| 2024-10-22 | Martes | 60.50 | +0.12% | 60.21 | 60.50 |
| 2024-10-21 | Lunes | 60.42 | -0.04% | 60.07 | 60.45 |
| 2024-10-19 | Sábado | 60.45 | 0.00% | 60.45 | 60.45 |