Datos disponibles solo a partir de 1994-09-23.
Al finalizar el 1994 el dólar estadounidense cotizó a 13.23 pesos dominicanos. El precio bajó 0.2 pesos (-1.49%) desde el inicio del año, cuando cotizaba a $13.43. El precio promedio fue de RD$13.73.
Entre el 23 de septiembre y el último día del 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 23 de septiembre 1994, el dólar cerró a 13.43 pesos dominicanos, fluctuando entre 13.43 y 13.43 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
1994-09-23 | Viernes | 13.43 | +0.02 | +0.15% | 13.43 | 13.43 |
1994-09-26 | Lunes | 13.43 | 0.00 | 0% | 13.43 | 13.43 |
1994-09-27 | Martes | 13.43 | 0.00 | 0% | 13.43 | 13.43 |
1994-09-28 | Miércoles | 13.43 | 0.00 | 0% | 13.43 | 13.43 |
1994-09-29 | Jueves | 13.43 | 0.00 | 0% | 13.43 | 13.43 |
1994-09-30 | Viernes | 13.71 | +0.28 | +2.08% | 13.71 | 13.71 |
1994-10-03 | Lunes | 13.71 | 0.00 | 0% | 13.71 | 13.71 |
1994-10-04 | Martes | 13.71 | 0.00 | 0% | 13.71 | 13.71 |
1994-10-05 | Miércoles | 13.71 | 0.00 | 0% | 13.71 | 13.71 |
1994-10-06 | Jueves | 13.71 | 0.00 | 0% | 13.71 | 13.71 |
1994-10-07 | Viernes | 13.93 | +0.22 | +1.60% | 13.93 | 13.93 |
1994-10-10 | Lunes | 13.93 | 0.00 | 0% | 13.93 | 13.93 |
1994-10-11 | Martes | 13.93 | 0.00 | 0% | 13.93 | 13.93 |
1994-10-12 | Miércoles | 13.93 | 0.00 | 0% | 13.93 | 13.93 |
1994-10-13 | Jueves | 13.93 | 0.00 | 0% | 13.93 | 13.93 |
1994-10-14 | Viernes | 14.40 | +0.47 | +3.37% | 14.40 | 14.40 |
1994-10-17 | Lunes | 14.40 | 0.00 | 0% | 14.40 | 14.40 |
1994-10-18 | Martes | 14.40 | 0.00 | 0% | 14.40 | 14.40 |
1994-10-19 | Miércoles | 14.40 | 0.00 | 0% | 14.40 | 14.40 |
1994-10-20 | Jueves | 14.40 | 0.00 | 0% | 14.40 | 14.40 |
1994-10-21 | Viernes | 13.55 | -0.85 | -5.90% | 13.55 | 13.55 |
1994-10-24 | Lunes | 13.55 | 0.00 | 0% | 13.55 | 13.55 |
1994-10-25 | Martes | 13.55 | 0.00 | 0% | 13.55 | 13.55 |
1994-10-26 | Miércoles | 13.55 | 0.00 | 0% | 13.55 | 13.55 |
1994-10-27 | Jueves | 13.55 | 0.00 | 0% | 13.55 | 13.55 |
1994-10-28 | Viernes | 13.92 | +0.37 | +2.73% | 13.92 | 13.92 |
1994-10-31 | Lunes | 13.92 | 0.00 | 0% | 13.92 | 13.92 |
1994-11-01 | Martes | 13.92 | 0.00 | 0% | 13.92 | 13.92 |
1994-11-02 | Miércoles | 13.92 | 0.00 | 0% | 13.92 | 13.92 |
1994-11-03 | Jueves | 13.92 | 0.00 | 0% | 13.92 | 13.92 |
1994-11-04 | Viernes | 13.83 | -0.09 | -0.65% | 13.83 | 13.83 |
1994-11-07 | Lunes | 13.83 | 0.00 | 0% | 13.83 | 13.83 |
1994-11-08 | Martes | 13.83 | 0.00 | 0% | 13.83 | 13.83 |
1994-11-09 | Miércoles | 13.83 | 0.00 | 0% | 13.83 | 13.83 |
1994-11-10 | Jueves | 13.83 | 0.00 | 0% | 13.83 | 13.83 |
1994-11-11 | Viernes | 13.89 | +0.06 | +0.43% | 13.89 | 13.89 |
1994-11-14 | Lunes | 13.89 | 0.00 | 0% | 13.89 | 13.89 |
1994-11-15 | Martes | 13.89 | 0.00 | 0% | 13.89 | 13.89 |
1994-11-16 | Miércoles | 13.89 | 0.00 | 0% | 13.89 | 13.89 |
1994-11-17 | Jueves | 13.89 | 0.00 | 0% | 13.89 | 13.89 |
1994-11-18 | Viernes | 13.82 | -0.07 | -0.50% | 13.82 | 13.82 |
1994-11-21 | Lunes | 13.82 | 0.00 | 0% | 13.82 | 13.82 |
1994-11-22 | Martes | 13.82 | 0.00 | 0% | 13.82 | 13.82 |
1994-11-23 | Miércoles | 13.82 | 0.00 | 0% | 13.82 | 13.82 |
1994-11-24 | Jueves | 13.82 | 0.00 | 0% | 13.82 | 13.82 |
1994-11-25 | Viernes | 13.87 | +0.05 | +0.36% | 13.87 | 13.87 |
1994-11-28 | Lunes | 13.87 | 0.00 | 0% | 13.87 | 13.87 |
1994-11-29 | Martes | 13.87 | 0.00 | 0% | 13.87 | 13.87 |
1994-11-30 | Miércoles | 13.87 | 0.00 | 0% | 13.87 | 13.87 |
1994-12-01 | Jueves | 13.87 | 0.00 | 0% | 13.87 | 13.87 |
1994-12-02 | Viernes | 13.87 | 0.00 | 0% | 13.87 | 13.87 |
1994-12-05 | Lunes | 13.73 | -0.14 | -1.01% | 13.73 | 13.73 |
1994-12-06 | Martes | 13.73 | 0.00 | 0% | 13.73 | 13.73 |
1994-12-07 | Miércoles | 13.73 | 0.00 | 0% | 13.73 | 13.73 |
1994-12-08 | Jueves | 13.73 | 0.00 | 0% | 13.73 | 13.73 |
1994-12-09 | Viernes | 13.59 | -0.14 | -1.02% | 13.59 | 13.59 |
1994-12-12 | Lunes | 13.59 | 0.00 | 0% | 13.59 | 13.59 |
1994-12-13 | Martes | 13.59 | 0.00 | 0% | 13.59 | 13.59 |
1994-12-14 | Miércoles | 13.59 | 0.00 | 0% | 13.59 | 13.59 |
1994-12-15 | Jueves | 13.59 | 0.00 | 0% | 13.59 | 13.59 |
1994-12-16 | Viernes | 13.45 | -0.14 | -1.03% | 13.45 | 13.45 |
1994-12-19 | Lunes | 13.45 | 0.00 | 0% | 13.45 | 13.45 |
1994-12-20 | Martes | 13.45 | 0.00 | 0% | 13.45 | 13.45 |
1994-12-21 | Miércoles | 13.45 | 0.00 | 0% | 13.45 | 13.45 |
1994-12-22 | Jueves | 13.45 | 0.00 | 0% | 13.45 | 13.45 |
1994-12-23 | Viernes | 13.23 | -0.22 | -1.64% | 13.23 | 13.23 |
1994-12-26 | Lunes | 13.23 | 0.00 | 0% | 13.23 | 13.23 |
1994-12-27 | Martes | 13.23 | 0.00 | 0% | 13.23 | 13.23 |
1994-12-28 | Miércoles | 13.23 | 0.00 | 0% | 13.23 | 13.23 |
1994-12-29 | Jueves | 13.23 | 0.00 | 0% | 13.23 | 13.23 |
1994-12-30 | Viernes | 13.23 | 0.00 | 0% | 13.23 | 13.23 |