Valor del dólar en República Dominicana en 1995

Precio cierre RD$13.31
Precio promedio RD$13.75
Precio mínimo RD$13.23
Precio máximo RD$14.13

Al finalizar el 1995 el dólar estadounidense cotizó a 13.31 pesos dominicanos. El precio subió 0.08 pesos (+0.6%) desde el inicio del año, cuando cotizaba a $13.23. El precio promedio fue de RD$13.75.

En el 1995:

  • El precio mínimo fue de RD$13.23 y se alcanzó el 5 de enero.
  • El precio máximo fue de RD$14.13 y se alcanzó el 6 de julio.
  • El día más bajista fue el 24 de febrero, con una caída del 2.55%.
  • El día más alcista fue el 3 de marzo, con un alza del 2.84%.
  • El precio del dólar subió 18 días y bajó 21 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 18 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 13.23 0.00 0% 13.23 13.23
1995-01-03 Martes 13.23 0.00 0% 13.23 13.23
1995-01-04 Miércoles 13.23 0.00 0% 13.23 13.23
1995-01-05 Jueves 13.23 0.00 0% 13.23 13.23
1995-01-06 Viernes 13.43 +0.20 +1.51% 13.43 13.43
1995-01-09 Lunes 13.43 0.00 0% 13.43 13.43
1995-01-10 Martes 13.43 0.00 0% 13.43 13.43
1995-01-11 Miércoles 13.43 0.00 0% 13.43 13.43
1995-01-12 Jueves 13.43 0.00 0% 13.43 13.43
1995-01-13 Viernes 13.43 0.00 0% 13.43 13.43
1995-01-16 Lunes 13.43 0.00 0% 13.43 13.43
1995-01-17 Martes 13.43 0.00 0% 13.43 13.43
1995-01-18 Miércoles 13.43 0.00 0% 13.43 13.43
1995-01-19 Jueves 13.43 0.00 0% 13.43 13.43
1995-01-20 Viernes 13.43 0.00 0% 13.43 13.43
1995-01-23 Lunes 13.43 0.00 0% 13.43 13.43
1995-01-24 Martes 13.43 0.00 0% 13.43 13.43
1995-01-25 Miércoles 13.43 0.00 0% 13.43 13.43
1995-01-26 Jueves 13.43 0.00 0% 13.43 13.43
1995-01-27 Viernes 13.43 0.00 0% 13.43 13.43
1995-01-30 Lunes 13.43 0.00 0% 13.43 13.43
1995-01-31 Martes 13.43 0.00 0% 13.43 13.43
1995-02-01 Miércoles 13.43 0.00 0% 13.43 13.43
1995-02-02 Jueves 13.43 0.00 0% 13.43 13.43
1995-02-03 Viernes 13.43 0.00 0% 13.43 13.43
1995-02-06 Lunes 13.43 0.00 0% 13.43 13.43
1995-02-07 Martes 13.43 0.00 0% 13.43 13.43
1995-02-08 Miércoles 13.43 0.00 0% 13.43 13.43
1995-02-09 Jueves 13.43 0.00 0% 13.43 13.43
1995-02-10 Viernes 13.78 +0.35 +2.61% 13.78 13.78
1995-02-13 Lunes 13.78 0.00 0% 13.78 13.78
1995-02-14 Martes 13.78 0.00 0% 13.78 13.78
1995-02-15 Miércoles 13.78 0.00 0% 13.78 13.78
1995-02-16 Jueves 13.78 0.00 0% 13.78 13.78
1995-02-17 Viernes 13.73 -0.05 -0.36% 13.73 13.73
1995-02-20 Lunes 13.73 0.00 0% 13.73 13.73
1995-02-21 Martes 13.73 0.00 0% 13.73 13.73
1995-02-22 Miércoles 13.73 0.00 0% 13.73 13.73
1995-02-23 Jueves 13.73 0.00 0% 13.73 13.73
1995-02-24 Viernes 13.38 -0.35 -2.55% 13.38 13.38
1995-02-27 Lunes 13.38 0.00 0% 13.38 13.38
1995-02-28 Martes 13.38 0.00 0% 13.38 13.38
1995-03-01 Miércoles 13.38 0.00 0% 13.38 13.38
1995-03-02 Jueves 13.38 0.00 0% 13.38 13.38
1995-03-03 Viernes 13.76 +0.38 +2.84% 13.76 13.76
1995-03-06 Lunes 13.76 0.00 0% 13.76 13.76
1995-03-07 Martes 13.76 0.00 0% 13.76 13.76
1995-03-08 Miércoles 13.76 0.00 0% 13.76 13.76
1995-03-09 Jueves 13.76 0.00 0% 13.76 13.76
1995-03-10 Viernes 13.73 -0.03 -0.22% 13.73 13.73
1995-03-13 Lunes 13.73 0.00 0% 13.73 13.73
1995-03-14 Martes 13.73 0.00 0% 13.73 13.73
1995-03-15 Miércoles 13.73 0.00 0% 13.73 13.73
1995-03-16 Jueves 13.73 0.00 0% 13.73 13.73
1995-03-17 Viernes 13.69 -0.04 -0.29% 13.69 13.69
1995-03-20 Lunes 13.69 0.00 0% 13.69 13.69
1995-03-21 Martes 13.69 0.00 0% 13.69 13.69
1995-03-22 Miércoles 13.69 0.00 0% 13.69 13.69
1995-03-23 Jueves 13.69 0.00 0% 13.69 13.69
1995-03-24 Viernes 13.72 +0.03 +0.22% 13.72 13.72
1995-03-27 Lunes 13.72 0.00 0% 13.72 13.72
1995-03-28 Martes 13.72 0.00 0% 13.72 13.72
1995-03-29 Miércoles 13.72 0.00 0% 13.72 13.72
1995-03-30 Jueves 13.72 0.00 0% 13.72 13.72
1995-03-31 Viernes 13.73 +0.01 +0.07% 13.73 13.73
1995-04-03 Lunes 13.73 0.00 0% 13.73 13.73
1995-04-04 Martes 13.73 0.00 0% 13.73 13.73
1995-04-05 Miércoles 13.73 0.00 0% 13.73 13.73
1995-04-06 Jueves 13.73 0.00 0% 13.73 13.73
1995-04-07 Viernes 13.73 0.00 0% 13.73 13.73
1995-04-10 Lunes 13.73 0.00 0% 13.73 13.73
1995-04-11 Martes 13.73 0.00 0% 13.73 13.73
1995-04-12 Miércoles 13.73 0.00 0% 13.73 13.73
1995-04-13 Jueves 13.72 -0.01 -0.07% 13.72 13.72
1995-04-14 Viernes 13.72 0.00 0% 13.72 13.72
1995-04-17 Lunes 13.72 0.00 0% 13.72 13.72
1995-04-18 Martes 13.72 0.00 0% 13.72 13.72
1995-04-19 Miércoles 13.72 0.00 0% 13.72 13.72
1995-04-20 Jueves 13.72 0.00 0% 13.72 13.72
1995-04-21 Viernes 13.74 +0.02 +0.15% 13.74 13.74
1995-04-24 Lunes 13.74 0.00 0% 13.74 13.74
1995-04-25 Martes 13.74 0.00 0% 13.74 13.74
1995-04-26 Miércoles 13.74 0.00 0% 13.74 13.74
1995-04-27 Jueves 13.74 0.00 0% 13.74 13.74
1995-04-28 Viernes 13.78 +0.04 +0.29% 13.78 13.78
1995-05-01 Lunes 13.78 0.00 0% 13.78 13.78
1995-05-02 Martes 13.78 0.00 0% 13.78 13.78
1995-05-03 Miércoles 13.78 0.00 0% 13.78 13.78
1995-05-04 Jueves 13.78 0.00 0% 13.78 13.78
1995-05-05 Viernes 13.81 +0.03 +0.22% 13.81 13.81
1995-05-08 Lunes 13.81 0.00 0% 13.81 13.81
1995-05-09 Martes 13.81 0.00 0% 13.81 13.81
1995-05-10 Miércoles 13.81 0.00 0% 13.81 13.81
1995-05-11 Jueves 13.81 0.00 0% 13.81 13.81
1995-05-12 Viernes 13.95 +0.14 +1.01% 13.95 13.95
1995-05-15 Lunes 13.95 0.00 0% 13.95 13.95
1995-05-16 Martes 13.95 0.00 0% 13.95 13.95
1995-05-17 Miércoles 13.95 0.00 0% 13.95 13.95
1995-05-18 Jueves 13.95 0.00 0% 13.95 13.95
1995-05-19 Viernes 13.95 0.00 0% 13.95 13.95
1995-05-22 Lunes 13.95 0.00 0% 13.95 13.95
1995-05-23 Martes 13.95 0.00 0% 13.95 13.95
1995-05-24 Miércoles 13.95 0.00 0% 13.95 13.95
1995-05-25 Jueves 13.95 0.00 0% 13.95 13.95
1995-05-26 Viernes 13.95 0.00 0% 13.95 13.95
1995-05-29 Lunes 13.95 0.00 0% 13.95 13.95
1995-05-30 Martes 13.95 0.00 0% 13.95 13.95
1995-05-31 Miércoles 13.95 0.00 0% 13.95 13.95
1995-06-01 Jueves 13.95 0.00 0% 13.95 13.95
1995-06-02 Viernes 13.93 -0.02 -0.14% 13.93 13.93
1995-06-05 Lunes 13.93 0.00 0% 13.93 13.93
1995-06-06 Martes 13.93 0.00 0% 13.93 13.93
1995-06-07 Miércoles 13.93 0.00 0% 13.93 13.93
1995-06-08 Jueves 13.93 0.00 0% 13.93 13.93
1995-06-09 Viernes 13.90 -0.03 -0.22% 13.90 13.90
1995-06-12 Lunes 13.90 0.00 0% 13.90 13.90
1995-06-13 Martes 13.90 0.00 0% 13.90 13.90
1995-06-14 Miércoles 13.90 0.00 0% 13.90 13.90
1995-06-15 Jueves 13.90 0.00 0% 13.90 13.90
1995-06-16 Viernes 13.95 +0.05 +0.36% 13.95 13.95
1995-06-19 Lunes 13.95 0.00 0% 13.95 13.95
1995-06-20 Martes 13.95 0.00 0% 13.95 13.95
1995-06-21 Miércoles 13.95 0.00 0% 13.95 13.95
1995-06-22 Jueves 13.95 0.00 0% 13.95 13.95
1995-06-23 Viernes 13.98 +0.03 +0.22% 13.98 13.98
1995-06-26 Lunes 13.98 0.00 0% 13.98 13.98
1995-06-27 Martes 13.98 0.00 0% 13.98 13.98
1995-06-28 Miércoles 13.98 0.00 0% 13.98 13.98
1995-06-29 Jueves 13.98 0.00 0% 13.98 13.98
1995-06-30 Viernes 13.98 0.00 0% 13.98 13.98
1995-07-03 Lunes 14.13 +0.15 +1.07% 14.13 14.13
1995-07-04 Martes 14.13 0.00 0% 14.13 14.13
1995-07-05 Miércoles 14.13 0.00 0% 14.13 14.13
1995-07-06 Jueves 14.13 0.00 0% 14.13 14.13
1995-07-07 Viernes 13.90 -0.23 -1.63% 13.90 13.90
1995-07-10 Lunes 13.90 0.00 0% 13.90 13.90
1995-07-11 Martes 13.90 0.00 0% 13.90 13.90
1995-07-12 Miércoles 13.90 0.00 0% 13.90 13.90
1995-07-13 Jueves 13.90 0.00 0% 13.90 13.90
1995-07-14 Viernes 13.98 +0.08 +0.58% 13.98 13.98
1995-07-17 Lunes 13.98 0.00 0% 13.98 13.98
1995-07-18 Martes 13.98 0.00 0% 13.98 13.98
1995-07-19 Miércoles 13.98 0.00 0% 13.98 13.98
1995-07-20 Jueves 13.98 0.00 0% 13.98 13.98
1995-07-21 Viernes 13.93 -0.05 -0.36% 13.93 13.93
1995-07-24 Lunes 13.93 0.00 0% 13.93 13.93
1995-07-25 Martes 13.93 0.00 0% 13.93 13.93
1995-07-26 Miércoles 13.93 0.00 0% 13.93 13.93
1995-07-27 Jueves 13.93 0.00 0% 13.93 13.93
1995-07-28 Viernes 13.92 -0.01 -0.07% 13.92 13.92
1995-07-31 Lunes 13.92 0.00 0% 13.92 13.92
1995-08-01 Martes 13.92 0.00 0% 13.92 13.92
1995-08-02 Miércoles 13.92 0.00 0% 13.92 13.92
1995-08-03 Jueves 13.92 0.00 0% 13.92 13.92
1995-08-04 Viernes 13.93 +0.01 +0.07% 13.93 13.93
1995-08-07 Lunes 13.93 0.00 0% 13.93 13.93
1995-08-08 Martes 13.93 0.00 0% 13.93 13.93
1995-08-09 Miércoles 13.93 0.00 0% 13.93 13.93
1995-08-10 Jueves 13.93 0.00 0% 13.93 13.93
1995-08-11 Viernes 14.02 +0.09 +0.65% 14.02 14.02
1995-08-14 Lunes 14.02 0.00 0% 14.02 14.02
1995-08-15 Martes 14.02 0.00 0% 14.02 14.02
1995-08-16 Miércoles 14.02 0.00 0% 14.02 14.02
1995-08-17 Jueves 14.02 0.00 0% 14.02 14.02
1995-08-18 Viernes 14.02 0.00 0% 14.02 14.02
1995-08-21 Lunes 14.02 0.00 0% 14.02 14.02
1995-08-22 Martes 14.02 0.00 0% 14.02 14.02
1995-08-23 Miércoles 14.02 0.00 0% 14.02 14.02
1995-08-24 Jueves 14.02 0.00 0% 14.02 14.02
1995-08-25 Viernes 13.91 -0.11 -0.78% 13.91 13.91
1995-08-28 Lunes 13.91 0.00 0% 13.91 13.91
1995-08-29 Martes 13.91 0.00 0% 13.91 13.91
1995-08-30 Miércoles 13.91 0.00 0% 13.91 13.91
1995-08-31 Jueves 13.91 0.00 0% 13.91 13.91
1995-09-01 Viernes 13.80 -0.11 -0.79% 13.80 13.80
1995-09-04 Lunes 13.80 0.00 0% 13.80 13.80
1995-09-05 Martes 13.80 0.00 0% 13.80 13.80
1995-09-06 Miércoles 13.80 0.00 0% 13.80 13.80
1995-09-07 Jueves 13.80 0.00 0% 13.80 13.80
1995-09-08 Viernes 13.78 -0.02 -0.14% 13.78 13.78
1995-09-11 Lunes 13.78 0.00 0% 13.78 13.78
1995-09-12 Martes 13.78 0.00 0% 13.78 13.78
1995-09-13 Miércoles 13.78 0.00 0% 13.78 13.78
1995-09-14 Jueves 13.78 0.00 0% 13.78 13.78
1995-09-15 Viernes 13.73 -0.05 -0.36% 13.73 13.73
1995-09-18 Lunes 13.73 0.00 0% 13.73 13.73
1995-09-19 Martes 13.73 0.00 0% 13.73 13.73
1995-09-20 Miércoles 13.73 0.00 0% 13.73 13.73
1995-09-21 Jueves 13.73 0.00 0% 13.73 13.73
1995-09-22 Viernes 13.71 -0.02 -0.15% 13.71 13.71
1995-09-25 Lunes 13.71 0.00 0% 13.71 13.71
1995-09-26 Martes 13.71 0.00 0% 13.71 13.71
1995-09-27 Miércoles 13.71 0.00 0% 13.71 13.71
1995-09-28 Jueves 13.71 0.00 0% 13.71 13.71
1995-09-29 Viernes 13.71 0.00 0% 13.71 13.71
1995-10-02 Lunes 13.70 -0.01 -0.07% 13.70 13.70
1995-10-03 Martes 13.70 0.00 0% 13.70 13.70
1995-10-04 Miércoles 13.70 0.00 0% 13.70 13.70
1995-10-05 Jueves 13.70 0.00 0% 13.70 13.70
1995-10-06 Viernes 13.74 +0.04 +0.29% 13.74 13.74
1995-10-09 Lunes 13.74 0.00 0% 13.74 13.74
1995-10-10 Martes 13.74 0.00 0% 13.74 13.74
1995-10-11 Miércoles 13.74 0.00 0% 13.74 13.74
1995-10-12 Jueves 13.74 0.00 0% 13.74 13.74
1995-10-13 Viernes 13.74 0.00 0% 13.74 13.74
1995-10-16 Lunes 13.74 0.00 0% 13.74 13.74
1995-10-17 Martes 13.74 0.00 0% 13.74 13.74
1995-10-18 Miércoles 13.74 0.00 0% 13.74 13.74
1995-10-19 Jueves 13.74 0.00 0% 13.74 13.74
1995-10-20 Viernes 13.73 -0.01 -0.07% 13.73 13.73
1995-10-23 Lunes 13.73 0.00 0% 13.73 13.73
1995-10-24 Martes 13.73 0.00 0% 13.73 13.73
1995-10-25 Miércoles 13.73 0.00 0% 13.73 13.73
1995-10-26 Jueves 13.73 0.00 0% 13.73 13.73
1995-10-27 Viernes 13.73 0.00 0% 13.73 13.73
1995-10-30 Lunes 13.73 0.00 0% 13.73 13.73
1995-10-31 Martes 13.73 0.00 0% 13.73 13.73
1995-11-01 Miércoles 13.73 0.00 0% 13.73 13.73
1995-11-02 Jueves 13.73 0.00 0% 13.73 13.73
1995-11-03 Viernes 13.73 0.00 0% 13.73 13.73
1995-11-06 Lunes 13.73 0.00 0% 13.73 13.73
1995-11-07 Martes 13.73 0.00 0% 13.73 13.73
1995-11-08 Miércoles 13.73 0.00 0% 13.73 13.73
1995-11-09 Jueves 13.73 0.00 0% 13.73 13.73
1995-11-10 Viernes 13.73 0.00 0% 13.73 13.73
1995-11-13 Lunes 13.73 0.00 0% 13.73 13.73
1995-11-14 Martes 13.73 0.00 0% 13.73 13.73
1995-11-15 Miércoles 13.73 0.00 0% 13.73 13.73
1995-11-16 Jueves 13.73 0.00 0% 13.73 13.73
1995-11-17 Viernes 13.73 0.00 0% 13.73 13.73
1995-11-20 Lunes 13.73 0.00 0% 13.73 13.73
1995-11-21 Martes 13.73 0.00 0% 13.73 13.73
1995-11-22 Miércoles 13.73 0.00 0% 13.73 13.73
1995-11-23 Jueves 13.73 0.00 0% 13.73 13.73
1995-11-24 Viernes 13.70 -0.03 -0.22% 13.70 13.70
1995-11-27 Lunes 13.70 0.00 0% 13.70 13.70
1995-11-28 Martes 13.70 0.00 0% 13.70 13.70
1995-11-29 Miércoles 13.70 0.00 0% 13.70 13.70
1995-11-30 Jueves 13.70 0.00 0% 13.70 13.70
1995-12-01 Viernes 13.74 +0.04 +0.29% 13.74 13.74
1995-12-04 Lunes 13.74 0.00 0% 13.74 13.74
1995-12-05 Martes 13.74 0.00 0% 13.74 13.74
1995-12-06 Miércoles 13.74 0.00 0% 13.74 13.74
1995-12-07 Jueves 13.74 0.00 0% 13.74 13.74
1995-12-08 Viernes 13.67 -0.07 -0.51% 13.67 13.67
1995-12-11 Lunes 13.67 0.00 0% 13.67 13.67
1995-12-12 Martes 13.67 0.00 0% 13.67 13.67
1995-12-13 Miércoles 13.67 0.00 0% 13.67 13.67
1995-12-14 Jueves 13.67 0.00 0% 13.67 13.67
1995-12-15 Viernes 13.61 -0.06 -0.44% 13.61 13.61
1995-12-18 Lunes 13.61 0.00 0% 13.61 13.61
1995-12-19 Martes 13.61 0.00 0% 13.61 13.61
1995-12-20 Miércoles 13.61 0.00 0% 13.61 13.61
1995-12-21 Jueves 13.61 0.00 0% 13.61 13.61
1995-12-22 Viernes 13.30 -0.31 -2.28% 13.30 13.30
1995-12-25 Lunes 13.30 0.00 0% 13.30 13.30
1995-12-26 Martes 13.30 0.00 0% 13.30 13.30
1995-12-27 Miércoles 13.30 0.00 0% 13.30 13.30
1995-12-28 Jueves 13.30 0.00 0% 13.30 13.30
1995-12-29 Viernes 13.31 +0.01 +0.08% 13.31 13.31