Precio del dólar en República Dominicana en 1995

Precio cierre RD$13.31

Precio promedio RD$13.75

Precio mínimo RD$13.23

Precio máximo RD$14.13

Al finalizar el 1995 el dólar estadounidense cotizó a 13.31 pesos dominicanos. El precio subió 0.08 pesos (+0.6%) desde el inicio del año, cuando cotizaba a $13.23. El precio promedio fue de RD$13.75.

En el 1995:

El precio mínimo fue de RD$13.23 y se alcanzó el 5 de enero.
El precio máximo fue de RD$14.13 y se alcanzó el 6 de julio.
El día más bajista fue el 24 de febrero, con una caída del 2.55%.
El día más alcista fue el 3 de marzo, con un alza del 2.84%.
El precio del dólar subió 18 días y bajó 21 del total de 260 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 18 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	13.23	0.00	0%	13.23	13.23
1995-01-03	Martes	13.23	0.00	0%	13.23	13.23
1995-01-04	Miércoles	13.23	0.00	0%	13.23	13.23
1995-01-05	Jueves	13.23	0.00	0%	13.23	13.23
1995-01-06	Viernes	13.43	+0.20	+1.51%	13.43	13.43
1995-01-09	Lunes	13.43	0.00	0%	13.43	13.43
1995-01-10	Martes	13.43	0.00	0%	13.43	13.43
1995-01-11	Miércoles	13.43	0.00	0%	13.43	13.43
1995-01-12	Jueves	13.43	0.00	0%	13.43	13.43
1995-01-13	Viernes	13.43	0.00	0%	13.43	13.43
1995-01-16	Lunes	13.43	0.00	0%	13.43	13.43
1995-01-17	Martes	13.43	0.00	0%	13.43	13.43
1995-01-18	Miércoles	13.43	0.00	0%	13.43	13.43
1995-01-19	Jueves	13.43	0.00	0%	13.43	13.43
1995-01-20	Viernes	13.43	0.00	0%	13.43	13.43
1995-01-23	Lunes	13.43	0.00	0%	13.43	13.43
1995-01-24	Martes	13.43	0.00	0%	13.43	13.43
1995-01-25	Miércoles	13.43	0.00	0%	13.43	13.43
1995-01-26	Jueves	13.43	0.00	0%	13.43	13.43
1995-01-27	Viernes	13.43	0.00	0%	13.43	13.43
1995-01-30	Lunes	13.43	0.00	0%	13.43	13.43
1995-01-31	Martes	13.43	0.00	0%	13.43	13.43
1995-02-01	Miércoles	13.43	0.00	0%	13.43	13.43
1995-02-02	Jueves	13.43	0.00	0%	13.43	13.43
1995-02-03	Viernes	13.43	0.00	0%	13.43	13.43
1995-02-06	Lunes	13.43	0.00	0%	13.43	13.43
1995-02-07	Martes	13.43	0.00	0%	13.43	13.43
1995-02-08	Miércoles	13.43	0.00	0%	13.43	13.43
1995-02-09	Jueves	13.43	0.00	0%	13.43	13.43
1995-02-10	Viernes	13.78	+0.35	+2.61%	13.78	13.78
1995-02-13	Lunes	13.78	0.00	0%	13.78	13.78
1995-02-14	Martes	13.78	0.00	0%	13.78	13.78
1995-02-15	Miércoles	13.78	0.00	0%	13.78	13.78
1995-02-16	Jueves	13.78	0.00	0%	13.78	13.78
1995-02-17	Viernes	13.73	-0.05	-0.36%	13.73	13.73
1995-02-20	Lunes	13.73	0.00	0%	13.73	13.73
1995-02-21	Martes	13.73	0.00	0%	13.73	13.73
1995-02-22	Miércoles	13.73	0.00	0%	13.73	13.73
1995-02-23	Jueves	13.73	0.00	0%	13.73	13.73
1995-02-24	Viernes	13.38	-0.35	-2.55%	13.38	13.38
1995-02-27	Lunes	13.38	0.00	0%	13.38	13.38
1995-02-28	Martes	13.38	0.00	0%	13.38	13.38
1995-03-01	Miércoles	13.38	0.00	0%	13.38	13.38
1995-03-02	Jueves	13.38	0.00	0%	13.38	13.38
1995-03-03	Viernes	13.76	+0.38	+2.84%	13.76	13.76
1995-03-06	Lunes	13.76	0.00	0%	13.76	13.76
1995-03-07	Martes	13.76	0.00	0%	13.76	13.76
1995-03-08	Miércoles	13.76	0.00	0%	13.76	13.76
1995-03-09	Jueves	13.76	0.00	0%	13.76	13.76
1995-03-10	Viernes	13.73	-0.03	-0.22%	13.73	13.73
1995-03-13	Lunes	13.73	0.00	0%	13.73	13.73
1995-03-14	Martes	13.73	0.00	0%	13.73	13.73
1995-03-15	Miércoles	13.73	0.00	0%	13.73	13.73
1995-03-16	Jueves	13.73	0.00	0%	13.73	13.73
1995-03-17	Viernes	13.69	-0.04	-0.29%	13.69	13.69
1995-03-20	Lunes	13.69	0.00	0%	13.69	13.69
1995-03-21	Martes	13.69	0.00	0%	13.69	13.69
1995-03-22	Miércoles	13.69	0.00	0%	13.69	13.69
1995-03-23	Jueves	13.69	0.00	0%	13.69	13.69
1995-03-24	Viernes	13.72	+0.03	+0.22%	13.72	13.72
1995-03-27	Lunes	13.72	0.00	0%	13.72	13.72
1995-03-28	Martes	13.72	0.00	0%	13.72	13.72
1995-03-29	Miércoles	13.72	0.00	0%	13.72	13.72
1995-03-30	Jueves	13.72	0.00	0%	13.72	13.72
1995-03-31	Viernes	13.73	+0.01	+0.07%	13.73	13.73
1995-04-03	Lunes	13.73	0.00	0%	13.73	13.73
1995-04-04	Martes	13.73	0.00	0%	13.73	13.73
1995-04-05	Miércoles	13.73	0.00	0%	13.73	13.73
1995-04-06	Jueves	13.73	0.00	0%	13.73	13.73
1995-04-07	Viernes	13.73	0.00	0%	13.73	13.73
1995-04-10	Lunes	13.73	0.00	0%	13.73	13.73
1995-04-11	Martes	13.73	0.00	0%	13.73	13.73
1995-04-12	Miércoles	13.73	0.00	0%	13.73	13.73
1995-04-13	Jueves	13.72	-0.01	-0.07%	13.72	13.72
1995-04-14	Viernes	13.72	0.00	0%	13.72	13.72
1995-04-17	Lunes	13.72	0.00	0%	13.72	13.72
1995-04-18	Martes	13.72	0.00	0%	13.72	13.72
1995-04-19	Miércoles	13.72	0.00	0%	13.72	13.72
1995-04-20	Jueves	13.72	0.00	0%	13.72	13.72
1995-04-21	Viernes	13.74	+0.02	+0.15%	13.74	13.74
1995-04-24	Lunes	13.74	0.00	0%	13.74	13.74
1995-04-25	Martes	13.74	0.00	0%	13.74	13.74
1995-04-26	Miércoles	13.74	0.00	0%	13.74	13.74
1995-04-27	Jueves	13.74	0.00	0%	13.74	13.74
1995-04-28	Viernes	13.78	+0.04	+0.29%	13.78	13.78
1995-05-01	Lunes	13.78	0.00	0%	13.78	13.78
1995-05-02	Martes	13.78	0.00	0%	13.78	13.78
1995-05-03	Miércoles	13.78	0.00	0%	13.78	13.78
1995-05-04	Jueves	13.78	0.00	0%	13.78	13.78
1995-05-05	Viernes	13.81	+0.03	+0.22%	13.81	13.81
1995-05-08	Lunes	13.81	0.00	0%	13.81	13.81
1995-05-09	Martes	13.81	0.00	0%	13.81	13.81
1995-05-10	Miércoles	13.81	0.00	0%	13.81	13.81
1995-05-11	Jueves	13.81	0.00	0%	13.81	13.81
1995-05-12	Viernes	13.95	+0.14	+1.01%	13.95	13.95
1995-05-15	Lunes	13.95	0.00	0%	13.95	13.95
1995-05-16	Martes	13.95	0.00	0%	13.95	13.95
1995-05-17	Miércoles	13.95	0.00	0%	13.95	13.95
1995-05-18	Jueves	13.95	0.00	0%	13.95	13.95
1995-05-19	Viernes	13.95	0.00	0%	13.95	13.95
1995-05-22	Lunes	13.95	0.00	0%	13.95	13.95
1995-05-23	Martes	13.95	0.00	0%	13.95	13.95
1995-05-24	Miércoles	13.95	0.00	0%	13.95	13.95
1995-05-25	Jueves	13.95	0.00	0%	13.95	13.95
1995-05-26	Viernes	13.95	0.00	0%	13.95	13.95
1995-05-29	Lunes	13.95	0.00	0%	13.95	13.95
1995-05-30	Martes	13.95	0.00	0%	13.95	13.95
1995-05-31	Miércoles	13.95	0.00	0%	13.95	13.95
1995-06-01	Jueves	13.95	0.00	0%	13.95	13.95
1995-06-02	Viernes	13.93	-0.02	-0.14%	13.93	13.93
1995-06-05	Lunes	13.93	0.00	0%	13.93	13.93
1995-06-06	Martes	13.93	0.00	0%	13.93	13.93
1995-06-07	Miércoles	13.93	0.00	0%	13.93	13.93
1995-06-08	Jueves	13.93	0.00	0%	13.93	13.93
1995-06-09	Viernes	13.90	-0.03	-0.22%	13.90	13.90
1995-06-12	Lunes	13.90	0.00	0%	13.90	13.90
1995-06-13	Martes	13.90	0.00	0%	13.90	13.90
1995-06-14	Miércoles	13.90	0.00	0%	13.90	13.90
1995-06-15	Jueves	13.90	0.00	0%	13.90	13.90
1995-06-16	Viernes	13.95	+0.05	+0.36%	13.95	13.95
1995-06-19	Lunes	13.95	0.00	0%	13.95	13.95
1995-06-20	Martes	13.95	0.00	0%	13.95	13.95
1995-06-21	Miércoles	13.95	0.00	0%	13.95	13.95
1995-06-22	Jueves	13.95	0.00	0%	13.95	13.95
1995-06-23	Viernes	13.98	+0.03	+0.22%	13.98	13.98
1995-06-26	Lunes	13.98	0.00	0%	13.98	13.98
1995-06-27	Martes	13.98	0.00	0%	13.98	13.98
1995-06-28	Miércoles	13.98	0.00	0%	13.98	13.98
1995-06-29	Jueves	13.98	0.00	0%	13.98	13.98
1995-06-30	Viernes	13.98	0.00	0%	13.98	13.98
1995-07-03	Lunes	14.13	+0.15	+1.07%	14.13	14.13
1995-07-04	Martes	14.13	0.00	0%	14.13	14.13
1995-07-05	Miércoles	14.13	0.00	0%	14.13	14.13
1995-07-06	Jueves	14.13	0.00	0%	14.13	14.13
1995-07-07	Viernes	13.90	-0.23	-1.63%	13.90	13.90
1995-07-10	Lunes	13.90	0.00	0%	13.90	13.90
1995-07-11	Martes	13.90	0.00	0%	13.90	13.90
1995-07-12	Miércoles	13.90	0.00	0%	13.90	13.90
1995-07-13	Jueves	13.90	0.00	0%	13.90	13.90
1995-07-14	Viernes	13.98	+0.08	+0.58%	13.98	13.98
1995-07-17	Lunes	13.98	0.00	0%	13.98	13.98
1995-07-18	Martes	13.98	0.00	0%	13.98	13.98
1995-07-19	Miércoles	13.98	0.00	0%	13.98	13.98
1995-07-20	Jueves	13.98	0.00	0%	13.98	13.98
1995-07-21	Viernes	13.93	-0.05	-0.36%	13.93	13.93
1995-07-24	Lunes	13.93	0.00	0%	13.93	13.93
1995-07-25	Martes	13.93	0.00	0%	13.93	13.93
1995-07-26	Miércoles	13.93	0.00	0%	13.93	13.93
1995-07-27	Jueves	13.93	0.00	0%	13.93	13.93
1995-07-28	Viernes	13.92	-0.01	-0.07%	13.92	13.92
1995-07-31	Lunes	13.92	0.00	0%	13.92	13.92
1995-08-01	Martes	13.92	0.00	0%	13.92	13.92
1995-08-02	Miércoles	13.92	0.00	0%	13.92	13.92
1995-08-03	Jueves	13.92	0.00	0%	13.92	13.92
1995-08-04	Viernes	13.93	+0.01	+0.07%	13.93	13.93
1995-08-07	Lunes	13.93	0.00	0%	13.93	13.93
1995-08-08	Martes	13.93	0.00	0%	13.93	13.93
1995-08-09	Miércoles	13.93	0.00	0%	13.93	13.93
1995-08-10	Jueves	13.93	0.00	0%	13.93	13.93
1995-08-11	Viernes	14.02	+0.09	+0.65%	14.02	14.02
1995-08-14	Lunes	14.02	0.00	0%	14.02	14.02
1995-08-15	Martes	14.02	0.00	0%	14.02	14.02
1995-08-16	Miércoles	14.02	0.00	0%	14.02	14.02
1995-08-17	Jueves	14.02	0.00	0%	14.02	14.02
1995-08-18	Viernes	14.02	0.00	0%	14.02	14.02
1995-08-21	Lunes	14.02	0.00	0%	14.02	14.02
1995-08-22	Martes	14.02	0.00	0%	14.02	14.02
1995-08-23	Miércoles	14.02	0.00	0%	14.02	14.02
1995-08-24	Jueves	14.02	0.00	0%	14.02	14.02
1995-08-25	Viernes	13.91	-0.11	-0.78%	13.91	13.91
1995-08-28	Lunes	13.91	0.00	0%	13.91	13.91
1995-08-29	Martes	13.91	0.00	0%	13.91	13.91
1995-08-30	Miércoles	13.91	0.00	0%	13.91	13.91
1995-08-31	Jueves	13.91	0.00	0%	13.91	13.91
1995-09-01	Viernes	13.80	-0.11	-0.79%	13.80	13.80
1995-09-04	Lunes	13.80	0.00	0%	13.80	13.80
1995-09-05	Martes	13.80	0.00	0%	13.80	13.80
1995-09-06	Miércoles	13.80	0.00	0%	13.80	13.80
1995-09-07	Jueves	13.80	0.00	0%	13.80	13.80
1995-09-08	Viernes	13.78	-0.02	-0.14%	13.78	13.78
1995-09-11	Lunes	13.78	0.00	0%	13.78	13.78
1995-09-12	Martes	13.78	0.00	0%	13.78	13.78
1995-09-13	Miércoles	13.78	0.00	0%	13.78	13.78
1995-09-14	Jueves	13.78	0.00	0%	13.78	13.78
1995-09-15	Viernes	13.73	-0.05	-0.36%	13.73	13.73
1995-09-18	Lunes	13.73	0.00	0%	13.73	13.73
1995-09-19	Martes	13.73	0.00	0%	13.73	13.73
1995-09-20	Miércoles	13.73	0.00	0%	13.73	13.73
1995-09-21	Jueves	13.73	0.00	0%	13.73	13.73
1995-09-22	Viernes	13.71	-0.02	-0.15%	13.71	13.71
1995-09-25	Lunes	13.71	0.00	0%	13.71	13.71
1995-09-26	Martes	13.71	0.00	0%	13.71	13.71
1995-09-27	Miércoles	13.71	0.00	0%	13.71	13.71
1995-09-28	Jueves	13.71	0.00	0%	13.71	13.71
1995-09-29	Viernes	13.71	0.00	0%	13.71	13.71
1995-10-02	Lunes	13.70	-0.01	-0.07%	13.70	13.70
1995-10-03	Martes	13.70	0.00	0%	13.70	13.70
1995-10-04	Miércoles	13.70	0.00	0%	13.70	13.70
1995-10-05	Jueves	13.70	0.00	0%	13.70	13.70
1995-10-06	Viernes	13.74	+0.04	+0.29%	13.74	13.74
1995-10-09	Lunes	13.74	0.00	0%	13.74	13.74
1995-10-10	Martes	13.74	0.00	0%	13.74	13.74
1995-10-11	Miércoles	13.74	0.00	0%	13.74	13.74
1995-10-12	Jueves	13.74	0.00	0%	13.74	13.74
1995-10-13	Viernes	13.74	0.00	0%	13.74	13.74
1995-10-16	Lunes	13.74	0.00	0%	13.74	13.74
1995-10-17	Martes	13.74	0.00	0%	13.74	13.74
1995-10-18	Miércoles	13.74	0.00	0%	13.74	13.74
1995-10-19	Jueves	13.74	0.00	0%	13.74	13.74
1995-10-20	Viernes	13.73	-0.01	-0.07%	13.73	13.73
1995-10-23	Lunes	13.73	0.00	0%	13.73	13.73
1995-10-24	Martes	13.73	0.00	0%	13.73	13.73
1995-10-25	Miércoles	13.73	0.00	0%	13.73	13.73
1995-10-26	Jueves	13.73	0.00	0%	13.73	13.73
1995-10-27	Viernes	13.73	0.00	0%	13.73	13.73
1995-10-30	Lunes	13.73	0.00	0%	13.73	13.73
1995-10-31	Martes	13.73	0.00	0%	13.73	13.73
1995-11-01	Miércoles	13.73	0.00	0%	13.73	13.73
1995-11-02	Jueves	13.73	0.00	0%	13.73	13.73
1995-11-03	Viernes	13.73	0.00	0%	13.73	13.73
1995-11-06	Lunes	13.73	0.00	0%	13.73	13.73
1995-11-07	Martes	13.73	0.00	0%	13.73	13.73
1995-11-08	Miércoles	13.73	0.00	0%	13.73	13.73
1995-11-09	Jueves	13.73	0.00	0%	13.73	13.73
1995-11-10	Viernes	13.73	0.00	0%	13.73	13.73
1995-11-13	Lunes	13.73	0.00	0%	13.73	13.73
1995-11-14	Martes	13.73	0.00	0%	13.73	13.73
1995-11-15	Miércoles	13.73	0.00	0%	13.73	13.73
1995-11-16	Jueves	13.73	0.00	0%	13.73	13.73
1995-11-17	Viernes	13.73	0.00	0%	13.73	13.73
1995-11-20	Lunes	13.73	0.00	0%	13.73	13.73
1995-11-21	Martes	13.73	0.00	0%	13.73	13.73
1995-11-22	Miércoles	13.73	0.00	0%	13.73	13.73
1995-11-23	Jueves	13.73	0.00	0%	13.73	13.73
1995-11-24	Viernes	13.70	-0.03	-0.22%	13.70	13.70
1995-11-27	Lunes	13.70	0.00	0%	13.70	13.70
1995-11-28	Martes	13.70	0.00	0%	13.70	13.70
1995-11-29	Miércoles	13.70	0.00	0%	13.70	13.70
1995-11-30	Jueves	13.70	0.00	0%	13.70	13.70
1995-12-01	Viernes	13.74	+0.04	+0.29%	13.74	13.74
1995-12-04	Lunes	13.74	0.00	0%	13.74	13.74
1995-12-05	Martes	13.74	0.00	0%	13.74	13.74
1995-12-06	Miércoles	13.74	0.00	0%	13.74	13.74
1995-12-07	Jueves	13.74	0.00	0%	13.74	13.74
1995-12-08	Viernes	13.67	-0.07	-0.51%	13.67	13.67
1995-12-11	Lunes	13.67	0.00	0%	13.67	13.67
1995-12-12	Martes	13.67	0.00	0%	13.67	13.67
1995-12-13	Miércoles	13.67	0.00	0%	13.67	13.67
1995-12-14	Jueves	13.67	0.00	0%	13.67	13.67
1995-12-15	Viernes	13.61	-0.06	-0.44%	13.61	13.61
1995-12-18	Lunes	13.61	0.00	0%	13.61	13.61
1995-12-19	Martes	13.61	0.00	0%	13.61	13.61
1995-12-20	Miércoles	13.61	0.00	0%	13.61	13.61
1995-12-21	Jueves	13.61	0.00	0%	13.61	13.61
1995-12-22	Viernes	13.30	-0.31	-2.28%	13.30	13.30
1995-12-25	Lunes	13.30	0.00	0%	13.30	13.30
1995-12-26	Martes	13.30	0.00	0%	13.30	13.30
1995-12-27	Miércoles	13.30	0.00	0%	13.30	13.30
1995-12-28	Jueves	13.30	0.00	0%	13.30	13.30
1995-12-29	Viernes	13.31	+0.01	+0.08%	13.31	13.31

Valor del dólar en República Dominicana en 1995

Tabla: Histórico del precio del dólar