Precio del dólar en República Dominicana en 1996

Precio cierre RD$14.08

Precio promedio RD$13.81

Precio mínimo RD$13.31

Precio máximo RD$14.10

Al finalizar el 1996 el dólar estadounidense cotizó a 14.08 pesos dominicanos. El precio subió 0.765 pesos (+5.75%) desde el inicio del año, cuando cotizaba a $13.31. El precio promedio fue de RD$13.81.

En el 1996:

El precio mínimo fue de RD$13.31 y se alcanzó el 1 de febrero.
El precio máximo fue de RD$14.1 y se alcanzó el 30 de mayo.
El día más bajista fue el 31 de mayo, con una caída del 1.6%.
El día más alcista fue el 27 de diciembre, con un alza del 2.14%.
El precio del dólar subió 13 días y bajó 8 del total de 261 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 13 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	13.31	0.00	0%	13.31	13.31
1996-01-03	Miércoles	13.31	0.00	0%	13.31	13.31
1996-01-04	Jueves	13.31	0.00	0%	13.31	13.31
1996-01-05	Viernes	13.31	0.00	0%	13.31	13.31
1996-01-08	Lunes	13.31	0.00	0%	13.31	13.31
1996-01-09	Martes	13.31	0.00	0%	13.31	13.31
1996-01-10	Miércoles	13.31	0.00	0%	13.31	13.31
1996-01-11	Jueves	13.31	0.00	0%	13.31	13.31
1996-01-12	Viernes	13.31	0.00	0%	13.31	13.31
1996-01-15	Lunes	13.31	0.00	0%	13.31	13.31
1996-01-16	Martes	13.31	0.00	0%	13.31	13.31
1996-01-17	Miércoles	13.31	0.00	0%	13.31	13.31
1996-01-18	Jueves	13.31	0.00	0%	13.31	13.31
1996-01-19	Viernes	13.31	0.00	0%	13.31	13.31
1996-01-22	Lunes	13.31	0.00	0%	13.31	13.31
1996-01-23	Martes	13.31	0.00	0%	13.31	13.31
1996-01-24	Miércoles	13.31	0.00	0%	13.31	13.31
1996-01-25	Jueves	13.31	0.00	0%	13.31	13.31
1996-01-26	Viernes	13.31	0.00	0%	13.31	13.31
1996-01-29	Lunes	13.31	0.00	0%	13.31	13.31
1996-01-30	Martes	13.31	0.00	0%	13.31	13.31
1996-01-31	Miércoles	13.31	0.00	0%	13.31	13.31
1996-02-01	Jueves	13.31	0.00	0%	13.31	13.31
1996-02-02	Viernes	13.53	+0.22	+1.65%	13.53	13.53
1996-02-05	Lunes	13.53	0.00	0%	13.53	13.53
1996-02-06	Martes	13.53	0.00	0%	13.53	13.53
1996-02-07	Miércoles	13.53	0.00	0%	13.53	13.53
1996-02-08	Jueves	13.53	0.00	0%	13.53	13.53
1996-02-09	Viernes	13.53	0.00	0%	13.53	13.53
1996-02-12	Lunes	13.53	0.00	0%	13.53	13.53
1996-02-13	Martes	13.53	0.00	0%	13.53	13.53
1996-02-14	Miércoles	13.53	0.00	0%	13.53	13.53
1996-02-15	Jueves	13.53	0.00	0%	13.53	13.53
1996-02-16	Viernes	13.53	0.00	0%	13.53	13.53
1996-02-19	Lunes	13.53	0.00	0%	13.53	13.53
1996-02-20	Martes	13.53	0.00	0%	13.53	13.53
1996-02-21	Miércoles	13.53	0.00	0%	13.53	13.53
1996-02-22	Jueves	13.53	0.00	0%	13.53	13.53
1996-02-23	Viernes	13.70	+0.17	+1.26%	13.70	13.70
1996-02-26	Lunes	13.70	0.00	0%	13.70	13.70
1996-02-27	Martes	13.70	0.00	0%	13.70	13.70
1996-02-28	Miércoles	13.70	0.00	0%	13.70	13.70
1996-02-29	Jueves	13.70	0.00	0%	13.70	13.70
1996-03-01	Viernes	13.90	+0.20	+1.46%	13.90	13.90
1996-03-04	Lunes	13.90	0.00	0%	13.90	13.90
1996-03-05	Martes	13.90	0.00	0%	13.90	13.90
1996-03-06	Miércoles	13.90	0.00	0%	13.90	13.90
1996-03-07	Jueves	13.90	0.00	0%	13.90	13.90
1996-03-08	Viernes	13.83	-0.07	-0.50%	13.83	13.83
1996-03-11	Lunes	13.83	0.00	0%	13.83	13.83
1996-03-12	Martes	13.83	0.00	0%	13.83	13.83
1996-03-13	Miércoles	13.83	0.00	0%	13.83	13.83
1996-03-14	Jueves	13.83	0.00	0%	13.83	13.83
1996-03-15	Viernes	13.83	0.00	0%	13.83	13.83
1996-03-18	Lunes	13.83	0.00	0%	13.83	13.83
1996-03-19	Martes	13.83	0.00	0%	13.83	13.83
1996-03-20	Miércoles	13.83	0.00	0%	13.83	13.83
1996-03-21	Jueves	13.83	0.00	0%	13.83	13.83
1996-03-22	Viernes	13.70	-0.13	-0.94%	13.70	13.70
1996-03-25	Lunes	13.70	0.00	0%	13.70	13.70
1996-03-26	Martes	13.70	0.00	0%	13.70	13.70
1996-03-27	Miércoles	13.70	0.00	0%	13.70	13.70
1996-03-28	Jueves	13.70	0.00	0%	13.70	13.70
1996-03-29	Viernes	13.71	+0.01	+0.04%	13.71	13.71
1996-04-01	Lunes	13.71	0.00	0%	13.71	13.71
1996-04-02	Martes	13.71	0.00	0%	13.71	13.71
1996-04-03	Miércoles	13.71	0.00	0%	13.71	13.71
1996-04-04	Jueves	13.71	0.00	0%	13.71	13.71
1996-04-05	Viernes	13.71	0.00	0%	13.71	13.71
1996-04-08	Lunes	13.71	0.00	0%	13.71	13.71
1996-04-09	Martes	13.71	0.00	0%	13.71	13.71
1996-04-10	Miércoles	13.71	0.00	0%	13.71	13.71
1996-04-11	Jueves	13.71	0.00	0%	13.71	13.71
1996-04-12	Viernes	13.71	0.00	0%	13.71	13.71
1996-04-15	Lunes	13.71	0.00	0%	13.71	13.71
1996-04-16	Martes	13.71	0.00	0%	13.71	13.71
1996-04-17	Miércoles	13.71	0.00	0%	13.71	13.71
1996-04-18	Jueves	13.71	0.00	0%	13.71	13.71
1996-04-19	Viernes	13.71	0.00	0%	13.71	13.71
1996-04-22	Lunes	13.71	0.00	0%	13.71	13.71
1996-04-23	Martes	13.71	0.00	0%	13.71	13.71
1996-04-24	Miércoles	13.71	0.00	0%	13.71	13.71
1996-04-25	Jueves	13.71	0.00	0%	13.71	13.71
1996-04-26	Viernes	13.98	+0.27	+1.97%	13.98	13.98
1996-04-29	Lunes	13.98	0.00	0%	13.98	13.98
1996-04-30	Martes	13.98	0.00	0%	13.98	13.98
1996-05-01	Miércoles	13.98	0.00	0%	13.98	13.98
1996-05-02	Jueves	13.98	0.00	0%	13.98	13.98
1996-05-03	Viernes	14.07	+0.10	+0.68%	14.07	14.07
1996-05-06	Lunes	14.07	0.00	0%	14.07	14.07
1996-05-07	Martes	14.07	0.00	0%	14.07	14.07
1996-05-08	Miércoles	14.07	0.00	0%	14.07	14.07
1996-05-09	Jueves	14.07	0.00	0%	14.07	14.07
1996-05-10	Viernes	14.03	-0.04	-0.32%	14.03	14.03
1996-05-13	Lunes	14.03	0.00	0%	14.03	14.03
1996-05-14	Martes	14.03	0.00	0%	14.03	14.03
1996-05-15	Miércoles	14.03	0.00	0%	14.03	14.03
1996-05-16	Jueves	14.03	0.00	0%	14.03	14.03
1996-05-17	Viernes	14.10	+0.07	+0.53%	14.10	14.10
1996-05-20	Lunes	14.10	0.00	0%	14.10	14.10
1996-05-21	Martes	14.10	0.00	0%	14.10	14.10
1996-05-22	Miércoles	14.10	0.00	0%	14.10	14.10
1996-05-23	Jueves	14.10	0.00	0%	14.10	14.10
1996-05-24	Viernes	14.10	0.00	0%	14.10	14.10
1996-05-27	Lunes	14.10	0.00	0%	14.10	14.10
1996-05-28	Martes	14.10	0.00	0%	14.10	14.10
1996-05-29	Miércoles	14.10	0.00	0%	14.10	14.10
1996-05-30	Jueves	14.10	0.00	0%	14.10	14.10
1996-05-31	Viernes	13.88	-0.23	-1.60%	13.88	13.88
1996-06-03	Lunes	13.88	0.00	0%	13.88	13.88
1996-06-04	Martes	13.88	0.00	0%	13.88	13.88
1996-06-05	Miércoles	13.88	0.00	0%	13.88	13.88
1996-06-06	Jueves	13.88	0.00	0%	13.88	13.88
1996-06-07	Viernes	13.88	0.00	0%	13.88	13.88
1996-06-10	Lunes	13.88	0.00	0%	13.88	13.88
1996-06-11	Martes	13.88	0.00	0%	13.88	13.88
1996-06-12	Miércoles	13.88	0.00	0%	13.88	13.88
1996-06-13	Jueves	13.88	0.00	0%	13.88	13.88
1996-06-14	Viernes	13.96	+0.08	+0.58%	13.96	13.96
1996-06-17	Lunes	13.96	0.00	0%	13.96	13.96
1996-06-18	Martes	13.96	0.00	0%	13.96	13.96
1996-06-19	Miércoles	13.96	0.00	0%	13.96	13.96
1996-06-20	Jueves	13.96	0.00	0%	13.96	13.96
1996-06-21	Viernes	13.96	0.00	0%	13.96	13.96
1996-06-24	Lunes	13.96	0.00	0%	13.96	13.96
1996-06-25	Martes	13.96	0.00	0%	13.96	13.96
1996-06-26	Miércoles	13.96	0.00	0%	13.96	13.96
1996-06-27	Jueves	13.96	0.00	0%	13.96	13.96
1996-06-28	Viernes	13.96	0.00	0%	13.96	13.96
1996-07-01	Lunes	13.96	0.00	0%	13.96	13.96
1996-07-02	Martes	13.96	0.00	0%	13.96	13.96
1996-07-03	Miércoles	13.96	0.00	0%	13.96	13.96
1996-07-04	Jueves	13.96	0.00	0%	13.96	13.96
1996-07-05	Viernes	14.06	+0.10	+0.72%	14.06	14.06
1996-07-08	Lunes	14.06	0.00	0%	14.06	14.06
1996-07-09	Martes	14.06	0.00	0%	14.06	14.06
1996-07-10	Miércoles	14.06	0.00	0%	14.06	14.06
1996-07-11	Jueves	14.06	0.00	0%	14.06	14.06
1996-07-12	Viernes	14.07	+0.01	+0.07%	14.07	14.07
1996-07-15	Lunes	14.07	0.00	0%	14.07	14.07
1996-07-16	Martes	14.07	0.00	0%	14.07	14.07
1996-07-17	Miércoles	14.07	0.00	0%	14.07	14.07
1996-07-18	Jueves	14.07	0.00	0%	14.07	14.07
1996-07-19	Viernes	13.99	-0.08	-0.57%	13.99	13.99
1996-07-22	Lunes	13.99	0.00	0%	13.99	13.99
1996-07-23	Martes	13.99	0.00	0%	13.99	13.99
1996-07-24	Miércoles	13.99	0.00	0%	13.99	13.99
1996-07-25	Jueves	13.99	0.00	0%	13.99	13.99
1996-07-26	Viernes	13.99	0.00	0%	13.99	13.99
1996-07-29	Lunes	13.99	0.00	0%	13.99	13.99
1996-07-30	Martes	13.99	0.00	0%	13.99	13.99
1996-07-31	Miércoles	13.99	0.00	0%	13.99	13.99
1996-08-01	Jueves	13.99	0.00	0%	13.99	13.99
1996-08-02	Viernes	13.89	-0.10	-0.72%	13.89	13.89
1996-08-05	Lunes	13.89	0.00	0%	13.89	13.89
1996-08-06	Martes	13.89	0.00	0%	13.89	13.89
1996-08-07	Miércoles	13.89	0.00	0%	13.89	13.89
1996-08-08	Jueves	13.89	0.00	0%	13.89	13.89
1996-08-09	Viernes	13.89	0.00	0%	13.89	13.89
1996-08-12	Lunes	13.89	0.00	0%	13.89	13.89
1996-08-13	Martes	13.89	0.00	0%	13.89	13.89
1996-08-14	Miércoles	13.89	0.00	0%	13.89	13.89
1996-08-15	Jueves	13.89	0.00	0%	13.89	13.89
1996-08-16	Viernes	13.89	0.00	0%	13.89	13.89
1996-08-19	Lunes	13.89	0.00	0%	13.89	13.89
1996-08-20	Martes	13.89	0.00	0%	13.89	13.89
1996-08-21	Miércoles	13.89	0.00	0%	13.89	13.89
1996-08-22	Jueves	13.89	0.00	0%	13.89	13.89
1996-08-23	Viernes	13.89	0.00	0%	13.89	13.89
1996-08-26	Lunes	13.89	0.00	0%	13.89	13.89
1996-08-27	Martes	13.89	0.00	0%	13.89	13.89
1996-08-28	Miércoles	13.89	0.00	0%	13.89	13.89
1996-08-29	Jueves	13.89	0.00	0%	13.89	13.89
1996-08-30	Viernes	13.89	0.00	0%	13.89	13.89
1996-09-02	Lunes	13.89	0.00	0%	13.89	13.89
1996-09-03	Martes	13.89	0.00	0%	13.89	13.89
1996-09-04	Miércoles	13.89	0.00	0%	13.89	13.89
1996-09-05	Jueves	13.89	0.00	0%	13.89	13.89
1996-09-06	Viernes	13.98	+0.09	+0.65%	13.98	13.98
1996-09-09	Lunes	13.98	0.00	0%	13.98	13.98
1996-09-10	Martes	13.98	0.00	0%	13.98	13.98
1996-09-11	Miércoles	13.98	0.00	0%	13.98	13.98
1996-09-12	Jueves	13.98	0.00	0%	13.98	13.98
1996-09-13	Viernes	13.98	0.00	0%	13.98	13.98
1996-09-16	Lunes	13.98	0.00	0%	13.98	13.98
1996-09-17	Martes	13.98	0.00	0%	13.98	13.98
1996-09-18	Miércoles	13.98	0.00	0%	13.98	13.98
1996-09-19	Jueves	13.98	0.00	0%	13.98	13.98
1996-09-20	Viernes	13.98	0.00	0%	13.98	13.98
1996-09-23	Lunes	13.98	0.00	0%	13.98	13.98
1996-09-24	Martes	13.98	0.00	0%	13.98	13.98
1996-09-25	Miércoles	13.98	0.00	0%	13.98	13.98
1996-09-26	Jueves	13.98	0.00	0%	13.98	13.98
1996-09-27	Viernes	13.98	0.00	0%	13.98	13.98
1996-09-30	Lunes	13.98	0.00	0%	13.98	13.98
1996-10-01	Martes	13.98	0.00	0%	13.98	13.98
1996-10-02	Miércoles	13.98	0.00	0%	13.98	13.98
1996-10-03	Jueves	13.98	0.00	0%	13.98	13.98
1996-10-04	Viernes	13.98	0.00	0%	13.98	13.98
1996-10-07	Lunes	13.98	0.00	0%	13.98	13.98
1996-10-08	Martes	13.98	0.00	0%	13.98	13.98
1996-10-09	Miércoles	13.98	0.00	0%	13.98	13.98
1996-10-10	Jueves	13.98	0.00	0%	13.98	13.98
1996-10-11	Viernes	13.78	-0.20	-1.40%	13.78	13.78
1996-10-14	Lunes	13.78	0.00	0%	13.78	13.78
1996-10-15	Martes	13.78	0.00	0%	13.78	13.78
1996-10-16	Miércoles	13.78	0.00	0%	13.78	13.78
1996-10-17	Jueves	13.78	0.00	0%	13.78	13.78
1996-10-18	Viernes	13.78	0.00	0%	13.78	13.78
1996-10-21	Lunes	13.78	0.00	0%	13.78	13.78
1996-10-22	Martes	13.78	0.00	0%	13.78	13.78
1996-10-23	Miércoles	13.78	0.00	0%	13.78	13.78
1996-10-24	Jueves	13.78	0.00	0%	13.78	13.78
1996-10-25	Viernes	13.78	0.00	0%	13.78	13.78
1996-10-28	Lunes	13.78	0.00	0%	13.78	13.78
1996-10-29	Martes	13.78	0.00	0%	13.78	13.78
1996-10-30	Miércoles	13.78	0.00	0%	13.78	13.78
1996-10-31	Jueves	13.78	0.00	0%	13.78	13.78
1996-11-01	Viernes	13.78	0.00	0%	13.78	13.78
1996-11-04	Lunes	13.78	0.00	0%	13.78	13.78
1996-11-05	Martes	13.78	0.00	0%	13.78	13.78
1996-11-06	Miércoles	13.78	0.00	0%	13.78	13.78
1996-11-07	Jueves	13.78	0.00	0%	13.78	13.78
1996-11-08	Viernes	13.78	0.00	0%	13.78	13.78
1996-11-11	Lunes	13.78	0.00	0%	13.78	13.78
1996-11-12	Martes	13.78	0.00	0%	13.78	13.78
1996-11-13	Miércoles	13.78	0.00	0%	13.78	13.78
1996-11-14	Jueves	13.78	0.00	0%	13.78	13.78
1996-11-15	Viernes	13.78	0.00	0%	13.78	13.78
1996-11-18	Lunes	13.78	0.00	0%	13.78	13.78
1996-11-19	Martes	13.78	0.00	0%	13.78	13.78
1996-11-20	Miércoles	13.78	0.00	0%	13.78	13.78
1996-11-21	Jueves	13.78	0.00	0%	13.78	13.78
1996-11-22	Viernes	13.78	0.00	0%	13.78	13.78
1996-11-25	Lunes	13.78	0.00	0%	13.78	13.78
1996-11-26	Martes	13.78	0.00	0%	13.78	13.78
1996-11-27	Miércoles	13.78	0.00	0%	13.78	13.78
1996-11-28	Jueves	13.78	0.00	0%	13.78	13.78
1996-11-29	Viernes	13.80	+0.02	+0.15%	13.80	13.80
1996-12-02	Lunes	13.80	0.00	0%	13.80	13.80
1996-12-03	Martes	13.80	0.00	0%	13.80	13.80
1996-12-04	Miércoles	13.80	0.00	0%	13.80	13.80
1996-12-05	Jueves	13.80	0.00	0%	13.80	13.80
1996-12-06	Viernes	13.78	-0.02	-0.14%	13.78	13.78
1996-12-09	Lunes	13.78	0.00	0%	13.78	13.78
1996-12-10	Martes	13.78	0.00	0%	13.78	13.78
1996-12-11	Miércoles	13.78	0.00	0%	13.78	13.78
1996-12-12	Jueves	13.78	0.00	0%	13.78	13.78
1996-12-13	Viernes	13.78	0.00	0%	13.78	13.78
1996-12-16	Lunes	13.78	0.00	0%	13.78	13.78
1996-12-17	Martes	13.78	0.00	0%	13.78	13.78
1996-12-18	Miércoles	13.78	0.00	0%	13.78	13.78
1996-12-19	Jueves	13.78	0.00	0%	13.78	13.78
1996-12-20	Viernes	13.78	0.00	0%	13.78	13.78
1996-12-23	Lunes	13.78	0.00	0%	13.78	13.78
1996-12-24	Martes	13.78	0.00	0%	13.78	13.78
1996-12-25	Miércoles	13.78	0.00	0%	13.78	13.78
1996-12-26	Jueves	13.78	0.00	0%	13.78	13.78
1996-12-27	Viernes	14.08	+0.30	+2.14%	14.08	14.08
1996-12-30	Lunes	14.08	0.00	0%	14.08	14.08
1996-12-31	Martes	14.08	0.00	0%	14.08	14.08

Valor del dólar en República Dominicana en 1996

Tabla: Histórico del precio del dólar