Valor del dólar en República Dominicana en 1996

Precio cierre RD$14.08
Precio promedio RD$13.81
Precio mínimo RD$13.31
Precio máximo RD$14.10

Al finalizar el 1996 el dólar estadounidense cotizó a 14.08 pesos dominicanos. El precio subió 0.765 pesos (+5.75%) desde el inicio del año, cuando cotizaba a $13.31. El precio promedio fue de RD$13.81.

En el 1996:

  • El precio mínimo fue de RD$13.31 y se alcanzó el 1 de febrero.
  • El precio máximo fue de RD$14.1 y se alcanzó el 30 de mayo.
  • El día más bajista fue el 31 de mayo, con una caída del 1.6%.
  • El día más alcista fue el 27 de diciembre, con un alza del 2.14%.
  • El precio del dólar subió 13 días y bajó 8 del total de 261 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 13 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 13.31 0.00 0% 13.31 13.31
1996-01-03 Miércoles 13.31 0.00 0% 13.31 13.31
1996-01-04 Jueves 13.31 0.00 0% 13.31 13.31
1996-01-05 Viernes 13.31 0.00 0% 13.31 13.31
1996-01-08 Lunes 13.31 0.00 0% 13.31 13.31
1996-01-09 Martes 13.31 0.00 0% 13.31 13.31
1996-01-10 Miércoles 13.31 0.00 0% 13.31 13.31
1996-01-11 Jueves 13.31 0.00 0% 13.31 13.31
1996-01-12 Viernes 13.31 0.00 0% 13.31 13.31
1996-01-15 Lunes 13.31 0.00 0% 13.31 13.31
1996-01-16 Martes 13.31 0.00 0% 13.31 13.31
1996-01-17 Miércoles 13.31 0.00 0% 13.31 13.31
1996-01-18 Jueves 13.31 0.00 0% 13.31 13.31
1996-01-19 Viernes 13.31 0.00 0% 13.31 13.31
1996-01-22 Lunes 13.31 0.00 0% 13.31 13.31
1996-01-23 Martes 13.31 0.00 0% 13.31 13.31
1996-01-24 Miércoles 13.31 0.00 0% 13.31 13.31
1996-01-25 Jueves 13.31 0.00 0% 13.31 13.31
1996-01-26 Viernes 13.31 0.00 0% 13.31 13.31
1996-01-29 Lunes 13.31 0.00 0% 13.31 13.31
1996-01-30 Martes 13.31 0.00 0% 13.31 13.31
1996-01-31 Miércoles 13.31 0.00 0% 13.31 13.31
1996-02-01 Jueves 13.31 0.00 0% 13.31 13.31
1996-02-02 Viernes 13.53 +0.22 +1.65% 13.53 13.53
1996-02-05 Lunes 13.53 0.00 0% 13.53 13.53
1996-02-06 Martes 13.53 0.00 0% 13.53 13.53
1996-02-07 Miércoles 13.53 0.00 0% 13.53 13.53
1996-02-08 Jueves 13.53 0.00 0% 13.53 13.53
1996-02-09 Viernes 13.53 0.00 0% 13.53 13.53
1996-02-12 Lunes 13.53 0.00 0% 13.53 13.53
1996-02-13 Martes 13.53 0.00 0% 13.53 13.53
1996-02-14 Miércoles 13.53 0.00 0% 13.53 13.53
1996-02-15 Jueves 13.53 0.00 0% 13.53 13.53
1996-02-16 Viernes 13.53 0.00 0% 13.53 13.53
1996-02-19 Lunes 13.53 0.00 0% 13.53 13.53
1996-02-20 Martes 13.53 0.00 0% 13.53 13.53
1996-02-21 Miércoles 13.53 0.00 0% 13.53 13.53
1996-02-22 Jueves 13.53 0.00 0% 13.53 13.53
1996-02-23 Viernes 13.70 +0.17 +1.26% 13.70 13.70
1996-02-26 Lunes 13.70 0.00 0% 13.70 13.70
1996-02-27 Martes 13.70 0.00 0% 13.70 13.70
1996-02-28 Miércoles 13.70 0.00 0% 13.70 13.70
1996-02-29 Jueves 13.70 0.00 0% 13.70 13.70
1996-03-01 Viernes 13.90 +0.20 +1.46% 13.90 13.90
1996-03-04 Lunes 13.90 0.00 0% 13.90 13.90
1996-03-05 Martes 13.90 0.00 0% 13.90 13.90
1996-03-06 Miércoles 13.90 0.00 0% 13.90 13.90
1996-03-07 Jueves 13.90 0.00 0% 13.90 13.90
1996-03-08 Viernes 13.83 -0.07 -0.50% 13.83 13.83
1996-03-11 Lunes 13.83 0.00 0% 13.83 13.83
1996-03-12 Martes 13.83 0.00 0% 13.83 13.83
1996-03-13 Miércoles 13.83 0.00 0% 13.83 13.83
1996-03-14 Jueves 13.83 0.00 0% 13.83 13.83
1996-03-15 Viernes 13.83 0.00 0% 13.83 13.83
1996-03-18 Lunes 13.83 0.00 0% 13.83 13.83
1996-03-19 Martes 13.83 0.00 0% 13.83 13.83
1996-03-20 Miércoles 13.83 0.00 0% 13.83 13.83
1996-03-21 Jueves 13.83 0.00 0% 13.83 13.83
1996-03-22 Viernes 13.70 -0.13 -0.94% 13.70 13.70
1996-03-25 Lunes 13.70 0.00 0% 13.70 13.70
1996-03-26 Martes 13.70 0.00 0% 13.70 13.70
1996-03-27 Miércoles 13.70 0.00 0% 13.70 13.70
1996-03-28 Jueves 13.70 0.00 0% 13.70 13.70
1996-03-29 Viernes 13.71 +0.01 +0.04% 13.71 13.71
1996-04-01 Lunes 13.71 0.00 0% 13.71 13.71
1996-04-02 Martes 13.71 0.00 0% 13.71 13.71
1996-04-03 Miércoles 13.71 0.00 0% 13.71 13.71
1996-04-04 Jueves 13.71 0.00 0% 13.71 13.71
1996-04-05 Viernes 13.71 0.00 0% 13.71 13.71
1996-04-08 Lunes 13.71 0.00 0% 13.71 13.71
1996-04-09 Martes 13.71 0.00 0% 13.71 13.71
1996-04-10 Miércoles 13.71 0.00 0% 13.71 13.71
1996-04-11 Jueves 13.71 0.00 0% 13.71 13.71
1996-04-12 Viernes 13.71 0.00 0% 13.71 13.71
1996-04-15 Lunes 13.71 0.00 0% 13.71 13.71
1996-04-16 Martes 13.71 0.00 0% 13.71 13.71
1996-04-17 Miércoles 13.71 0.00 0% 13.71 13.71
1996-04-18 Jueves 13.71 0.00 0% 13.71 13.71
1996-04-19 Viernes 13.71 0.00 0% 13.71 13.71
1996-04-22 Lunes 13.71 0.00 0% 13.71 13.71
1996-04-23 Martes 13.71 0.00 0% 13.71 13.71
1996-04-24 Miércoles 13.71 0.00 0% 13.71 13.71
1996-04-25 Jueves 13.71 0.00 0% 13.71 13.71
1996-04-26 Viernes 13.98 +0.27 +1.97% 13.98 13.98
1996-04-29 Lunes 13.98 0.00 0% 13.98 13.98
1996-04-30 Martes 13.98 0.00 0% 13.98 13.98
1996-05-01 Miércoles 13.98 0.00 0% 13.98 13.98
1996-05-02 Jueves 13.98 0.00 0% 13.98 13.98
1996-05-03 Viernes 14.07 +0.10 +0.68% 14.07 14.07
1996-05-06 Lunes 14.07 0.00 0% 14.07 14.07
1996-05-07 Martes 14.07 0.00 0% 14.07 14.07
1996-05-08 Miércoles 14.07 0.00 0% 14.07 14.07
1996-05-09 Jueves 14.07 0.00 0% 14.07 14.07
1996-05-10 Viernes 14.03 -0.04 -0.32% 14.03 14.03
1996-05-13 Lunes 14.03 0.00 0% 14.03 14.03
1996-05-14 Martes 14.03 0.00 0% 14.03 14.03
1996-05-15 Miércoles 14.03 0.00 0% 14.03 14.03
1996-05-16 Jueves 14.03 0.00 0% 14.03 14.03
1996-05-17 Viernes 14.10 +0.07 +0.53% 14.10 14.10
1996-05-20 Lunes 14.10 0.00 0% 14.10 14.10
1996-05-21 Martes 14.10 0.00 0% 14.10 14.10
1996-05-22 Miércoles 14.10 0.00 0% 14.10 14.10
1996-05-23 Jueves 14.10 0.00 0% 14.10 14.10
1996-05-24 Viernes 14.10 0.00 0% 14.10 14.10
1996-05-27 Lunes 14.10 0.00 0% 14.10 14.10
1996-05-28 Martes 14.10 0.00 0% 14.10 14.10
1996-05-29 Miércoles 14.10 0.00 0% 14.10 14.10
1996-05-30 Jueves 14.10 0.00 0% 14.10 14.10
1996-05-31 Viernes 13.88 -0.23 -1.60% 13.88 13.88
1996-06-03 Lunes 13.88 0.00 0% 13.88 13.88
1996-06-04 Martes 13.88 0.00 0% 13.88 13.88
1996-06-05 Miércoles 13.88 0.00 0% 13.88 13.88
1996-06-06 Jueves 13.88 0.00 0% 13.88 13.88
1996-06-07 Viernes 13.88 0.00 0% 13.88 13.88
1996-06-10 Lunes 13.88 0.00 0% 13.88 13.88
1996-06-11 Martes 13.88 0.00 0% 13.88 13.88
1996-06-12 Miércoles 13.88 0.00 0% 13.88 13.88
1996-06-13 Jueves 13.88 0.00 0% 13.88 13.88
1996-06-14 Viernes 13.96 +0.08 +0.58% 13.96 13.96
1996-06-17 Lunes 13.96 0.00 0% 13.96 13.96
1996-06-18 Martes 13.96 0.00 0% 13.96 13.96
1996-06-19 Miércoles 13.96 0.00 0% 13.96 13.96
1996-06-20 Jueves 13.96 0.00 0% 13.96 13.96
1996-06-21 Viernes 13.96 0.00 0% 13.96 13.96
1996-06-24 Lunes 13.96 0.00 0% 13.96 13.96
1996-06-25 Martes 13.96 0.00 0% 13.96 13.96
1996-06-26 Miércoles 13.96 0.00 0% 13.96 13.96
1996-06-27 Jueves 13.96 0.00 0% 13.96 13.96
1996-06-28 Viernes 13.96 0.00 0% 13.96 13.96
1996-07-01 Lunes 13.96 0.00 0% 13.96 13.96
1996-07-02 Martes 13.96 0.00 0% 13.96 13.96
1996-07-03 Miércoles 13.96 0.00 0% 13.96 13.96
1996-07-04 Jueves 13.96 0.00 0% 13.96 13.96
1996-07-05 Viernes 14.06 +0.10 +0.72% 14.06 14.06
1996-07-08 Lunes 14.06 0.00 0% 14.06 14.06
1996-07-09 Martes 14.06 0.00 0% 14.06 14.06
1996-07-10 Miércoles 14.06 0.00 0% 14.06 14.06
1996-07-11 Jueves 14.06 0.00 0% 14.06 14.06
1996-07-12 Viernes 14.07 +0.01 +0.07% 14.07 14.07
1996-07-15 Lunes 14.07 0.00 0% 14.07 14.07
1996-07-16 Martes 14.07 0.00 0% 14.07 14.07
1996-07-17 Miércoles 14.07 0.00 0% 14.07 14.07
1996-07-18 Jueves 14.07 0.00 0% 14.07 14.07
1996-07-19 Viernes 13.99 -0.08 -0.57% 13.99 13.99
1996-07-22 Lunes 13.99 0.00 0% 13.99 13.99
1996-07-23 Martes 13.99 0.00 0% 13.99 13.99
1996-07-24 Miércoles 13.99 0.00 0% 13.99 13.99
1996-07-25 Jueves 13.99 0.00 0% 13.99 13.99
1996-07-26 Viernes 13.99 0.00 0% 13.99 13.99
1996-07-29 Lunes 13.99 0.00 0% 13.99 13.99
1996-07-30 Martes 13.99 0.00 0% 13.99 13.99
1996-07-31 Miércoles 13.99 0.00 0% 13.99 13.99
1996-08-01 Jueves 13.99 0.00 0% 13.99 13.99
1996-08-02 Viernes 13.89 -0.10 -0.72% 13.89 13.89
1996-08-05 Lunes 13.89 0.00 0% 13.89 13.89
1996-08-06 Martes 13.89 0.00 0% 13.89 13.89
1996-08-07 Miércoles 13.89 0.00 0% 13.89 13.89
1996-08-08 Jueves 13.89 0.00 0% 13.89 13.89
1996-08-09 Viernes 13.89 0.00 0% 13.89 13.89
1996-08-12 Lunes 13.89 0.00 0% 13.89 13.89
1996-08-13 Martes 13.89 0.00 0% 13.89 13.89
1996-08-14 Miércoles 13.89 0.00 0% 13.89 13.89
1996-08-15 Jueves 13.89 0.00 0% 13.89 13.89
1996-08-16 Viernes 13.89 0.00 0% 13.89 13.89
1996-08-19 Lunes 13.89 0.00 0% 13.89 13.89
1996-08-20 Martes 13.89 0.00 0% 13.89 13.89
1996-08-21 Miércoles 13.89 0.00 0% 13.89 13.89
1996-08-22 Jueves 13.89 0.00 0% 13.89 13.89
1996-08-23 Viernes 13.89 0.00 0% 13.89 13.89
1996-08-26 Lunes 13.89 0.00 0% 13.89 13.89
1996-08-27 Martes 13.89 0.00 0% 13.89 13.89
1996-08-28 Miércoles 13.89 0.00 0% 13.89 13.89
1996-08-29 Jueves 13.89 0.00 0% 13.89 13.89
1996-08-30 Viernes 13.89 0.00 0% 13.89 13.89
1996-09-02 Lunes 13.89 0.00 0% 13.89 13.89
1996-09-03 Martes 13.89 0.00 0% 13.89 13.89
1996-09-04 Miércoles 13.89 0.00 0% 13.89 13.89
1996-09-05 Jueves 13.89 0.00 0% 13.89 13.89
1996-09-06 Viernes 13.98 +0.09 +0.65% 13.98 13.98
1996-09-09 Lunes 13.98 0.00 0% 13.98 13.98
1996-09-10 Martes 13.98 0.00 0% 13.98 13.98
1996-09-11 Miércoles 13.98 0.00 0% 13.98 13.98
1996-09-12 Jueves 13.98 0.00 0% 13.98 13.98
1996-09-13 Viernes 13.98 0.00 0% 13.98 13.98
1996-09-16 Lunes 13.98 0.00 0% 13.98 13.98
1996-09-17 Martes 13.98 0.00 0% 13.98 13.98
1996-09-18 Miércoles 13.98 0.00 0% 13.98 13.98
1996-09-19 Jueves 13.98 0.00 0% 13.98 13.98
1996-09-20 Viernes 13.98 0.00 0% 13.98 13.98
1996-09-23 Lunes 13.98 0.00 0% 13.98 13.98
1996-09-24 Martes 13.98 0.00 0% 13.98 13.98
1996-09-25 Miércoles 13.98 0.00 0% 13.98 13.98
1996-09-26 Jueves 13.98 0.00 0% 13.98 13.98
1996-09-27 Viernes 13.98 0.00 0% 13.98 13.98
1996-09-30 Lunes 13.98 0.00 0% 13.98 13.98
1996-10-01 Martes 13.98 0.00 0% 13.98 13.98
1996-10-02 Miércoles 13.98 0.00 0% 13.98 13.98
1996-10-03 Jueves 13.98 0.00 0% 13.98 13.98
1996-10-04 Viernes 13.98 0.00 0% 13.98 13.98
1996-10-07 Lunes 13.98 0.00 0% 13.98 13.98
1996-10-08 Martes 13.98 0.00 0% 13.98 13.98
1996-10-09 Miércoles 13.98 0.00 0% 13.98 13.98
1996-10-10 Jueves 13.98 0.00 0% 13.98 13.98
1996-10-11 Viernes 13.78 -0.20 -1.40% 13.78 13.78
1996-10-14 Lunes 13.78 0.00 0% 13.78 13.78
1996-10-15 Martes 13.78 0.00 0% 13.78 13.78
1996-10-16 Miércoles 13.78 0.00 0% 13.78 13.78
1996-10-17 Jueves 13.78 0.00 0% 13.78 13.78
1996-10-18 Viernes 13.78 0.00 0% 13.78 13.78
1996-10-21 Lunes 13.78 0.00 0% 13.78 13.78
1996-10-22 Martes 13.78 0.00 0% 13.78 13.78
1996-10-23 Miércoles 13.78 0.00 0% 13.78 13.78
1996-10-24 Jueves 13.78 0.00 0% 13.78 13.78
1996-10-25 Viernes 13.78 0.00 0% 13.78 13.78
1996-10-28 Lunes 13.78 0.00 0% 13.78 13.78
1996-10-29 Martes 13.78 0.00 0% 13.78 13.78
1996-10-30 Miércoles 13.78 0.00 0% 13.78 13.78
1996-10-31 Jueves 13.78 0.00 0% 13.78 13.78
1996-11-01 Viernes 13.78 0.00 0% 13.78 13.78
1996-11-04 Lunes 13.78 0.00 0% 13.78 13.78
1996-11-05 Martes 13.78 0.00 0% 13.78 13.78
1996-11-06 Miércoles 13.78 0.00 0% 13.78 13.78
1996-11-07 Jueves 13.78 0.00 0% 13.78 13.78
1996-11-08 Viernes 13.78 0.00 0% 13.78 13.78
1996-11-11 Lunes 13.78 0.00 0% 13.78 13.78
1996-11-12 Martes 13.78 0.00 0% 13.78 13.78
1996-11-13 Miércoles 13.78 0.00 0% 13.78 13.78
1996-11-14 Jueves 13.78 0.00 0% 13.78 13.78
1996-11-15 Viernes 13.78 0.00 0% 13.78 13.78
1996-11-18 Lunes 13.78 0.00 0% 13.78 13.78
1996-11-19 Martes 13.78 0.00 0% 13.78 13.78
1996-11-20 Miércoles 13.78 0.00 0% 13.78 13.78
1996-11-21 Jueves 13.78 0.00 0% 13.78 13.78
1996-11-22 Viernes 13.78 0.00 0% 13.78 13.78
1996-11-25 Lunes 13.78 0.00 0% 13.78 13.78
1996-11-26 Martes 13.78 0.00 0% 13.78 13.78
1996-11-27 Miércoles 13.78 0.00 0% 13.78 13.78
1996-11-28 Jueves 13.78 0.00 0% 13.78 13.78
1996-11-29 Viernes 13.80 +0.02 +0.15% 13.80 13.80
1996-12-02 Lunes 13.80 0.00 0% 13.80 13.80
1996-12-03 Martes 13.80 0.00 0% 13.80 13.80
1996-12-04 Miércoles 13.80 0.00 0% 13.80 13.80
1996-12-05 Jueves 13.80 0.00 0% 13.80 13.80
1996-12-06 Viernes 13.78 -0.02 -0.14% 13.78 13.78
1996-12-09 Lunes 13.78 0.00 0% 13.78 13.78
1996-12-10 Martes 13.78 0.00 0% 13.78 13.78
1996-12-11 Miércoles 13.78 0.00 0% 13.78 13.78
1996-12-12 Jueves 13.78 0.00 0% 13.78 13.78
1996-12-13 Viernes 13.78 0.00 0% 13.78 13.78
1996-12-16 Lunes 13.78 0.00 0% 13.78 13.78
1996-12-17 Martes 13.78 0.00 0% 13.78 13.78
1996-12-18 Miércoles 13.78 0.00 0% 13.78 13.78
1996-12-19 Jueves 13.78 0.00 0% 13.78 13.78
1996-12-20 Viernes 13.78 0.00 0% 13.78 13.78
1996-12-23 Lunes 13.78 0.00 0% 13.78 13.78
1996-12-24 Martes 13.78 0.00 0% 13.78 13.78
1996-12-25 Miércoles 13.78 0.00 0% 13.78 13.78
1996-12-26 Jueves 13.78 0.00 0% 13.78 13.78
1996-12-27 Viernes 14.08 +0.30 +2.14% 14.08 14.08
1996-12-30 Lunes 14.08 0.00 0% 14.08 14.08
1996-12-31 Martes 14.08 0.00 0% 14.08 14.08