Valor del dólar en República Dominicana en 1997

Precio cierre RD$14.72
Precio promedio RD$14.21
Precio mínimo RD$14.08
Precio máximo RD$14.72

Al finalizar el 1997 el dólar estadounidense cotizó a 14.72 pesos dominicanos. El precio subió 0.645 pesos (+4.58%) desde el inicio del año, cuando cotizaba a $14.08. El precio promedio fue de RD$14.21.

En el 1997:

  • El precio mínimo fue de RD$14.08 y se alcanzó el 23 de enero.
  • El precio máximo fue de RD$14.72 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 19 de septiembre, con una caída del 0.49%.
  • El día más alcista fue el 12 de septiembre, con un alza del 2.16%.
  • El precio del dólar subió 12 días y bajó 3 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 12 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 14.08 0.00 0% 14.08 14.08
1997-01-03 Viernes 14.08 0.00 0% 14.08 14.08
1997-01-06 Lunes 14.08 0.00 0% 14.08 14.08
1997-01-07 Martes 14.08 0.00 0% 14.08 14.08
1997-01-08 Miércoles 14.08 0.00 0% 14.08 14.08
1997-01-09 Jueves 14.08 0.00 0% 14.08 14.08
1997-01-10 Viernes 14.08 0.00 0% 14.08 14.08
1997-01-13 Lunes 14.08 0.00 0% 14.08 14.08
1997-01-14 Martes 14.08 0.00 0% 14.08 14.08
1997-01-15 Miércoles 14.08 0.00 0% 14.08 14.08
1997-01-16 Jueves 14.08 0.00 0% 14.08 14.08
1997-01-17 Viernes 14.08 0.00 0% 14.08 14.08
1997-01-20 Lunes 14.08 0.00 0% 14.08 14.08
1997-01-21 Martes 14.08 0.00 0% 14.08 14.08
1997-01-22 Miércoles 14.08 0.00 0% 14.08 14.08
1997-01-23 Jueves 14.08 0.00 0% 14.08 14.08
1997-01-24 Viernes 14.09 +0.01 +0.07% 14.09 14.09
1997-01-27 Lunes 14.09 0.00 0% 14.09 14.09
1997-01-28 Martes 14.09 0.00 0% 14.09 14.09
1997-01-29 Miércoles 14.09 0.00 0% 14.09 14.09
1997-01-30 Jueves 14.09 0.00 0% 14.09 14.09
1997-01-31 Viernes 14.09 0.00 0% 14.09 14.09
1997-02-03 Lunes 14.09 0.00 0% 14.09 14.09
1997-02-04 Martes 14.09 0.00 0% 14.09 14.09
1997-02-05 Miércoles 14.09 0.00 0% 14.09 14.09
1997-02-06 Jueves 14.09 0.00 0% 14.09 14.09
1997-02-07 Viernes 14.09 0.00 0% 14.09 14.09
1997-02-10 Lunes 14.09 0.00 0% 14.09 14.09
1997-02-11 Martes 14.09 0.00 0% 14.09 14.09
1997-02-12 Miércoles 14.09 0.00 0% 14.09 14.09
1997-02-13 Jueves 14.09 0.00 0% 14.09 14.09
1997-02-14 Viernes 14.09 0.00 0% 14.09 14.09
1997-02-17 Lunes 14.09 0.00 0% 14.09 14.09
1997-02-18 Martes 14.09 0.00 0% 14.09 14.09
1997-02-19 Miércoles 14.09 0.00 0% 14.09 14.09
1997-02-20 Jueves 14.09 0.00 0% 14.09 14.09
1997-02-21 Viernes 14.09 +0.005 +0.04% 14.09 14.09
1997-02-24 Lunes 14.09 0.00 0% 14.09 14.09
1997-02-25 Martes 14.09 0.00 0% 14.09 14.09
1997-02-26 Miércoles 14.09 0.00 0% 14.09 14.09
1997-02-27 Jueves 14.09 0.00 0% 14.09 14.09
1997-02-28 Viernes 14.09 0.00 0% 14.09 14.09
1997-03-03 Lunes 14.09 0.00 0% 14.09 14.09
1997-03-04 Martes 14.09 0.00 0% 14.09 14.09
1997-03-05 Miércoles 14.09 0.00 0% 14.09 14.09
1997-03-06 Jueves 14.09 0.00 0% 14.09 14.09
1997-03-07 Viernes 14.09 0.00 0% 14.09 14.09
1997-03-10 Lunes 14.09 0.00 0% 14.09 14.09
1997-03-11 Martes 14.09 0.00 0% 14.09 14.09
1997-03-12 Miércoles 14.09 0.00 0% 14.09 14.09
1997-03-13 Jueves 14.09 0.00 0% 14.09 14.09
1997-03-14 Viernes 14.10 +0.01 +0.04% 14.10 14.10
1997-03-17 Lunes 14.10 0.00 0% 14.10 14.10
1997-03-18 Martes 14.10 0.00 0% 14.10 14.10
1997-03-19 Miércoles 14.10 0.00 0% 14.10 14.10
1997-03-20 Jueves 14.10 0.00 0% 14.10 14.10
1997-03-21 Viernes 14.10 0.00 0% 14.10 14.10
1997-03-24 Lunes 14.10 0.00 0% 14.10 14.10
1997-03-25 Martes 14.10 0.00 0% 14.10 14.10
1997-03-26 Miércoles 14.10 0.00 0% 14.10 14.10
1997-03-27 Jueves 14.10 0.00 0% 14.10 14.10
1997-03-28 Viernes 14.10 0.00 0% 14.10 14.10
1997-03-31 Lunes 14.10 0.00 0% 14.10 14.10
1997-04-01 Martes 14.10 0.00 0% 14.10 14.10
1997-04-02 Miércoles 14.10 0.00 0% 14.10 14.10
1997-04-03 Jueves 14.10 0.00 0% 14.10 14.10
1997-04-04 Viernes 14.10 0.00 0% 14.10 14.10
1997-04-07 Lunes 14.10 0.00 0% 14.10 14.10
1997-04-08 Martes 14.10 0.00 0% 14.10 14.10
1997-04-09 Miércoles 14.10 0.00 0% 14.10 14.10
1997-04-10 Jueves 14.10 0.00 0% 14.10 14.10
1997-04-11 Viernes 14.10 0.00 0% 14.10 14.10
1997-04-14 Lunes 14.10 0.00 0% 14.10 14.10
1997-04-15 Martes 14.10 0.00 0% 14.10 14.10
1997-04-16 Miércoles 14.10 0.00 0% 14.10 14.10
1997-04-17 Jueves 14.10 0.00 0% 14.10 14.10
1997-04-18 Viernes 14.10 0.00 0% 14.10 14.10
1997-04-21 Lunes 14.10 0.00 0% 14.10 14.10
1997-04-22 Martes 14.10 0.00 0% 14.10 14.10
1997-04-23 Miércoles 14.10 0.00 0% 14.10 14.10
1997-04-24 Jueves 14.10 0.00 0% 14.10 14.10
1997-04-25 Viernes 14.10 0.00 0% 14.10 14.10
1997-04-28 Lunes 14.10 0.00 0% 14.10 14.10
1997-04-29 Martes 14.10 0.00 0% 14.10 14.10
1997-04-30 Miércoles 14.10 0.00 0% 14.10 14.10
1997-05-01 Jueves 14.10 0.00 0% 14.10 14.10
1997-05-02 Viernes 14.10 0.00 0% 14.10 14.10
1997-05-05 Lunes 14.10 0.00 0% 14.10 14.10
1997-05-06 Martes 14.10 0.00 0% 14.10 14.10
1997-05-07 Miércoles 14.10 0.00 0% 14.10 14.10
1997-05-08 Jueves 14.10 0.00 0% 14.10 14.10
1997-05-09 Viernes 14.10 0.00 0% 14.10 14.10
1997-05-12 Lunes 14.10 0.00 0% 14.10 14.10
1997-05-13 Martes 14.10 0.00 0% 14.10 14.10
1997-05-14 Miércoles 14.10 0.00 0% 14.10 14.10
1997-05-15 Jueves 14.10 0.00 0% 14.10 14.10
1997-05-16 Viernes 14.10 0.00 0% 14.10 14.10
1997-05-19 Lunes 14.10 0.00 0% 14.10 14.10
1997-05-20 Martes 14.10 0.00 0% 14.10 14.10
1997-05-21 Miércoles 14.10 0.00 0% 14.10 14.10
1997-05-22 Jueves 14.10 0.00 0% 14.10 14.10
1997-05-23 Viernes 14.10 0.00 0% 14.10 14.10
1997-05-26 Lunes 14.10 0.00 0% 14.10 14.10
1997-05-27 Martes 14.10 0.00 0% 14.10 14.10
1997-05-28 Miércoles 14.10 0.00 0% 14.10 14.10
1997-05-29 Jueves 14.10 0.00 0% 14.10 14.10
1997-05-30 Viernes 14.10 0.00 0% 14.10 14.10
1997-06-02 Lunes 14.10 0.00 0% 14.10 14.10
1997-06-03 Martes 14.10 0.00 0% 14.10 14.10
1997-06-04 Miércoles 14.10 0.00 0% 14.10 14.10
1997-06-05 Jueves 14.10 0.00 0% 14.10 14.10
1997-06-06 Viernes 14.10 0.00 0% 14.10 14.10
1997-06-09 Lunes 14.10 0.00 0% 14.10 14.10
1997-06-10 Martes 14.10 0.00 0% 14.10 14.10
1997-06-11 Miércoles 14.10 0.00 0% 14.10 14.10
1997-06-12 Jueves 14.10 0.00 0% 14.10 14.10
1997-06-13 Viernes 14.10 0.00 0% 14.10 14.10
1997-06-16 Lunes 14.10 0.00 0% 14.10 14.10
1997-06-17 Martes 14.10 0.00 0% 14.10 14.10
1997-06-18 Miércoles 14.10 0.00 0% 14.10 14.10
1997-06-19 Jueves 14.10 0.00 0% 14.10 14.10
1997-06-20 Viernes 14.10 0.00 0% 14.10 14.10
1997-06-23 Lunes 14.10 0.00 0% 14.10 14.10
1997-06-24 Martes 14.10 0.00 0% 14.10 14.10
1997-06-25 Miércoles 14.10 0.00 0% 14.10 14.10
1997-06-26 Jueves 14.10 0.00 0% 14.10 14.10
1997-06-27 Viernes 14.10 0.00 0% 14.10 14.10
1997-06-30 Lunes 14.10 0.00 0% 14.10 14.10
1997-07-01 Martes 14.10 0.00 0% 14.10 14.10
1997-07-02 Miércoles 14.10 0.00 0% 14.10 14.10
1997-07-03 Jueves 14.10 0.00 0% 14.10 14.10
1997-07-04 Viernes 14.10 0.00 0% 14.10 14.10
1997-07-07 Lunes 14.10 0.00 0% 14.10 14.10
1997-07-08 Martes 14.10 0.00 0% 14.10 14.10
1997-07-09 Miércoles 14.10 0.00 0% 14.10 14.10
1997-07-10 Jueves 14.10 0.00 0% 14.10 14.10
1997-07-11 Viernes 14.10 0.00 0% 14.10 14.10
1997-07-14 Lunes 14.10 0.00 0% 14.10 14.10
1997-07-15 Martes 14.10 0.00 0% 14.10 14.10
1997-07-16 Miércoles 14.10 0.00 0% 14.10 14.10
1997-07-17 Jueves 14.10 0.00 0% 14.10 14.10
1997-07-18 Viernes 14.10 0.00 0% 14.10 14.10
1997-07-21 Lunes 14.10 0.00 0% 14.10 14.10
1997-07-22 Martes 14.10 0.00 0% 14.10 14.10
1997-07-23 Miércoles 14.10 0.00 0% 14.10 14.10
1997-07-24 Jueves 14.10 0.00 0% 14.10 14.10
1997-07-25 Viernes 14.10 0.00 0% 14.10 14.10
1997-07-28 Lunes 14.10 0.00 0% 14.10 14.10
1997-07-29 Martes 14.10 0.00 0% 14.10 14.10
1997-07-30 Miércoles 14.10 0.00 0% 14.10 14.10
1997-07-31 Jueves 14.10 0.00 0% 14.10 14.10
1997-08-01 Viernes 14.10 0.00 0% 14.10 14.10
1997-08-04 Lunes 14.10 0.00 0% 14.10 14.10
1997-08-05 Martes 14.10 0.00 0% 14.10 14.10
1997-08-06 Miércoles 14.10 0.00 0% 14.10 14.10
1997-08-07 Jueves 14.10 0.00 0% 14.10 14.10
1997-08-08 Viernes 14.10 0.00 0% 14.10 14.10
1997-08-11 Lunes 14.10 0.00 0% 14.10 14.10
1997-08-12 Martes 14.10 0.00 0% 14.10 14.10
1997-08-13 Miércoles 14.10 0.00 0% 14.10 14.10
1997-08-14 Jueves 14.10 0.00 0% 14.10 14.10
1997-08-15 Viernes 14.10 0.00 0% 14.10 14.10
1997-08-18 Lunes 14.10 0.00 0% 14.10 14.10
1997-08-19 Martes 14.10 0.00 0% 14.10 14.10
1997-08-20 Miércoles 14.10 0.00 0% 14.10 14.10
1997-08-21 Jueves 14.10 0.00 0% 14.10 14.10
1997-08-22 Viernes 14.10 0.00 0% 14.10 14.10
1997-08-25 Lunes 14.10 0.00 0% 14.10 14.10
1997-08-26 Martes 14.10 0.00 0% 14.10 14.10
1997-08-27 Miércoles 14.10 0.00 0% 14.10 14.10
1997-08-28 Jueves 14.10 0.00 0% 14.10 14.10
1997-08-29 Viernes 14.10 0.00 0% 14.10 14.10
1997-09-01 Lunes 14.10 0.00 0% 14.10 14.10
1997-09-02 Martes 14.10 0.00 0% 14.10 14.10
1997-09-03 Miércoles 14.10 0.00 0% 14.10 14.10
1997-09-04 Jueves 14.10 0.00 0% 14.10 14.10
1997-09-05 Viernes 14.10 0.00 0% 14.10 14.10
1997-09-08 Lunes 14.10 0.00 0% 14.10 14.10
1997-09-09 Martes 14.10 0.00 0% 14.10 14.10
1997-09-10 Miércoles 14.10 0.00 0% 14.10 14.10
1997-09-11 Jueves 14.10 0.00 0% 14.10 14.10
1997-09-12 Viernes 14.40 +0.31 +2.16% 14.40 14.40
1997-09-15 Lunes 14.40 0.00 0% 14.40 14.40
1997-09-16 Martes 14.40 0.00 0% 14.40 14.40
1997-09-17 Miércoles 14.40 0.00 0% 14.40 14.40
1997-09-18 Jueves 14.40 0.00 0% 14.40 14.40
1997-09-19 Viernes 14.33 -0.07 -0.49% 14.33 14.33
1997-09-22 Lunes 14.33 0.00 0% 14.33 14.33
1997-09-23 Martes 14.33 0.00 0% 14.33 14.33
1997-09-24 Miércoles 14.33 0.00 0% 14.33 14.33
1997-09-25 Jueves 14.33 0.00 0% 14.33 14.33
1997-09-26 Viernes 14.33 -0.01 -0.03% 14.33 14.33
1997-09-29 Lunes 14.33 0.00 0% 14.33 14.33
1997-09-30 Martes 14.33 0.00 0% 14.33 14.33
1997-10-01 Miércoles 14.33 0.00 0% 14.33 14.33
1997-10-02 Jueves 14.33 0.00 0% 14.33 14.33
1997-10-03 Viernes 14.36 +0.03 +0.21% 14.36 14.36
1997-10-06 Lunes 14.36 0.00 0% 14.36 14.36
1997-10-07 Martes 14.36 0.00 0% 14.36 14.36
1997-10-08 Miércoles 14.36 0.00 0% 14.36 14.36
1997-10-09 Jueves 14.36 0.00 0% 14.36 14.36
1997-10-10 Viernes 14.38 +0.02 +0.14% 14.38 14.38
1997-10-13 Lunes 14.38 0.00 0% 14.38 14.38
1997-10-14 Martes 14.38 0.00 0% 14.38 14.38
1997-10-15 Miércoles 14.38 0.00 0% 14.38 14.38
1997-10-16 Jueves 14.38 0.00 0% 14.38 14.38
1997-10-17 Viernes 14.40 +0.02 +0.14% 14.40 14.40
1997-10-20 Lunes 14.40 0.00 0% 14.40 14.40
1997-10-21 Martes 14.40 0.00 0% 14.40 14.40
1997-10-22 Miércoles 14.40 0.00 0% 14.40 14.40
1997-10-23 Jueves 14.40 0.00 0% 14.40 14.40
1997-10-24 Viernes 14.38 -0.02 -0.14% 14.38 14.38
1997-10-27 Lunes 14.38 0.00 0% 14.38 14.38
1997-10-28 Martes 14.38 0.00 0% 14.38 14.38
1997-10-29 Miércoles 14.38 0.00 0% 14.38 14.38
1997-10-30 Jueves 14.38 0.00 0% 14.38 14.38
1997-10-31 Viernes 14.43 +0.05 +0.38% 14.43 14.43
1997-11-03 Lunes 14.43 0.00 0% 14.43 14.43
1997-11-04 Martes 14.43 0.00 0% 14.43 14.43
1997-11-05 Miércoles 14.43 0.00 0% 14.43 14.43
1997-11-06 Jueves 14.43 0.00 0% 14.43 14.43
1997-11-07 Viernes 14.50 +0.07 +0.49% 14.50 14.50
1997-11-10 Lunes 14.50 0.00 0% 14.50 14.50
1997-11-11 Martes 14.50 0.00 0% 14.50 14.50
1997-11-12 Miércoles 14.50 0.00 0% 14.50 14.50
1997-11-13 Jueves 14.50 0.00 0% 14.50 14.50
1997-11-14 Viernes 14.50 0.00 0% 14.50 14.50
1997-11-17 Lunes 14.50 0.00 0% 14.50 14.50
1997-11-18 Martes 14.50 0.00 0% 14.50 14.50
1997-11-19 Miércoles 14.50 0.00 0% 14.50 14.50
1997-11-20 Jueves 14.50 0.00 0% 14.50 14.50
1997-11-21 Viernes 14.50 0.00 0% 14.50 14.50
1997-11-24 Lunes 14.50 0.00 0% 14.50 14.50
1997-11-25 Martes 14.50 0.00 0% 14.50 14.50
1997-11-26 Miércoles 14.50 0.00 0% 14.50 14.50
1997-11-27 Jueves 14.50 0.00 0% 14.50 14.50
1997-11-28 Viernes 14.55 +0.05 +0.34% 14.55 14.55
1997-12-01 Lunes 14.55 0.00 0% 14.55 14.55
1997-12-02 Martes 14.55 0.00 0% 14.55 14.55
1997-12-03 Miércoles 14.55 0.00 0% 14.55 14.55
1997-12-04 Jueves 14.55 0.00 0% 14.55 14.55
1997-12-05 Viernes 14.60 +0.05 +0.34% 14.60 14.60
1997-12-08 Lunes 14.60 0.00 0% 14.60 14.60
1997-12-09 Martes 14.60 0.00 0% 14.60 14.60
1997-12-10 Miércoles 14.60 0.00 0% 14.60 14.60
1997-12-11 Jueves 14.60 0.00 0% 14.60 14.60
1997-12-12 Viernes 14.60 0.00 0% 14.60 14.60
1997-12-15 Lunes 14.60 0.00 0% 14.60 14.60
1997-12-16 Martes 14.60 0.00 0% 14.60 14.60
1997-12-17 Miércoles 14.60 0.00 0% 14.60 14.60
1997-12-18 Jueves 14.60 0.00 0% 14.60 14.60
1997-12-19 Viernes 14.60 0.00 0% 14.60 14.60
1997-12-22 Lunes 14.72 +0.12 +0.82% 14.72 14.72
1997-12-23 Martes 14.72 0.00 0% 14.72 14.72
1997-12-24 Miércoles 14.72 0.00 0% 14.72 14.72
1997-12-25 Jueves 14.72 0.00 0% 14.72 14.72
1997-12-26 Viernes 14.72 0.00 0% 14.72 14.72
1997-12-29 Lunes 14.72 0.00 0% 14.72 14.72
1997-12-30 Martes 14.72 0.00 0% 14.72 14.72
1997-12-31 Miércoles 14.72 0.00 0% 14.72 14.72