Valor del dólar en República Dominicana en 1998

Precio cierre RD$15.80
Precio promedio RD$15.19
Precio mínimo RD$14.52
Precio máximo RD$16.03

Al finalizar el 1998 el dólar estadounidense cotizó a 15.8 pesos dominicanos. El precio subió 1.05 pesos (+7.12%) desde el inicio del año, cuando cotizaba a $14.75. El precio promedio fue de RD$15.19.

En el 1998:

  • El precio mínimo fue de RD$14.52 y se alcanzó el 22 de enero.
  • El precio máximo fue de RD$16.03 y se alcanzó el 10 de diciembre.
  • El día más bajista fue el 27 de noviembre, con una caída del 2%.
  • El día más alcista fue el 25 de septiembre, con un alza del 2.6%.
  • El precio del dólar subió 25 días y bajó 12 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 25 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 14.75 +0.03 +0.20% 14.75 14.75
1998-01-05 Lunes 14.75 0.00 0% 14.75 14.75
1998-01-06 Martes 14.75 0.00 0% 14.75 14.75
1998-01-07 Miércoles 14.75 0.00 0% 14.75 14.75
1998-01-08 Jueves 14.75 0.00 0% 14.75 14.75
1998-01-09 Viernes 14.75 0.00 0% 14.75 14.75
1998-01-12 Lunes 14.75 0.00 0% 14.75 14.75
1998-01-13 Martes 14.75 0.00 0% 14.75 14.75
1998-01-14 Miércoles 14.75 0.00 0% 14.75 14.75
1998-01-15 Jueves 14.75 0.00 0% 14.75 14.75
1998-01-16 Viernes 14.52 -0.23 -1.56% 14.52 14.52
1998-01-19 Lunes 14.52 0.00 0% 14.52 14.52
1998-01-20 Martes 14.52 0.00 0% 14.52 14.52
1998-01-21 Miércoles 14.52 0.00 0% 14.52 14.52
1998-01-22 Jueves 14.52 0.00 0% 14.52 14.52
1998-01-23 Viernes 14.57 +0.05 +0.34% 14.57 14.57
1998-01-26 Lunes 14.57 0.00 0% 14.57 14.57
1998-01-27 Martes 14.57 0.00 0% 14.57 14.57
1998-01-28 Miércoles 14.57 0.00 0% 14.57 14.57
1998-01-29 Jueves 14.57 0.00 0% 14.57 14.57
1998-01-30 Viernes 14.55 -0.02 -0.14% 14.55 14.55
1998-02-02 Lunes 14.55 0.00 0% 14.55 14.55
1998-02-03 Martes 14.55 0.00 0% 14.55 14.55
1998-02-04 Miércoles 14.55 0.00 0% 14.55 14.55
1998-02-05 Jueves 14.55 0.00 0% 14.55 14.55
1998-02-06 Viernes 14.60 +0.05 +0.34% 14.60 14.60
1998-02-09 Lunes 14.60 0.00 0% 14.60 14.60
1998-02-10 Martes 14.60 0.00 0% 14.60 14.60
1998-02-11 Miércoles 14.60 0.00 0% 14.60 14.60
1998-02-12 Jueves 14.60 0.00 0% 14.60 14.60
1998-02-13 Viernes 14.65 +0.05 +0.34% 14.65 14.65
1998-02-16 Lunes 14.65 0.00 0% 14.65 14.65
1998-02-17 Martes 14.65 0.00 0% 14.65 14.65
1998-02-18 Miércoles 14.65 0.00 0% 14.65 14.65
1998-02-19 Jueves 14.65 0.00 0% 14.65 14.65
1998-02-20 Viernes 14.73 +0.08 +0.55% 14.73 14.73
1998-02-23 Lunes 14.73 0.00 0% 14.73 14.73
1998-02-24 Martes 14.73 0.00 0% 14.73 14.73
1998-02-25 Miércoles 14.73 0.00 0% 14.73 14.73
1998-02-26 Jueves 14.73 0.00 0% 14.73 14.73
1998-02-27 Viernes 14.73 0.00 0% 14.73 14.73
1998-03-02 Lunes 14.73 0.00 0% 14.73 14.73
1998-03-03 Martes 14.73 0.00 0% 14.73 14.73
1998-03-04 Miércoles 14.73 0.00 0% 14.73 14.73
1998-03-05 Jueves 14.73 0.00 0% 14.73 14.73
1998-03-06 Viernes 14.67 -0.06 -0.41% 14.67 14.67
1998-03-09 Lunes 14.57 -0.10 -0.68% 14.57 14.57
1998-03-10 Martes 14.57 0.00 0% 14.57 14.57
1998-03-11 Miércoles 14.57 0.00 0% 14.57 14.57
1998-03-12 Jueves 14.57 0.00 0% 14.57 14.57
1998-03-13 Viernes 14.72 +0.15 +1.03% 14.72 14.72
1998-03-16 Lunes 14.72 0.00 0% 14.72 14.72
1998-03-17 Martes 14.72 0.00 0% 14.72 14.72
1998-03-18 Miércoles 14.72 0.00 0% 14.72 14.72
1998-03-19 Jueves 14.72 0.00 0% 14.72 14.72
1998-03-20 Viernes 14.68 -0.04 -0.27% 14.68 14.68
1998-03-23 Lunes 14.68 0.00 0% 14.68 14.68
1998-03-24 Martes 14.68 0.00 0% 14.68 14.68
1998-03-25 Miércoles 14.68 0.00 0% 14.68 14.68
1998-03-26 Jueves 14.68 0.00 0% 14.68 14.68
1998-03-27 Viernes 14.68 0.00 0% 14.68 14.68
1998-03-30 Lunes 14.68 0.00 0% 14.68 14.68
1998-03-31 Martes 14.68 0.00 0% 14.68 14.68
1998-04-01 Miércoles 14.68 0.00 0% 14.68 14.68
1998-04-02 Jueves 14.68 0.00 0% 14.68 14.68
1998-04-03 Viernes 14.65 -0.03 -0.20% 14.65 14.65
1998-04-06 Lunes 14.65 0.00 0% 14.65 14.65
1998-04-07 Martes 14.65 0.00 0% 14.65 14.65
1998-04-08 Miércoles 14.65 0.00 0% 14.65 14.65
1998-04-09 Jueves 14.68 +0.03 +0.20% 14.68 14.68
1998-04-10 Viernes 14.68 0.00 0% 14.68 14.68
1998-04-13 Lunes 14.68 0.00 0% 14.68 14.68
1998-04-14 Martes 14.68 0.00 0% 14.68 14.68
1998-04-15 Miércoles 14.68 0.00 0% 14.68 14.68
1998-04-16 Jueves 14.68 0.00 0% 14.68 14.68
1998-04-17 Viernes 14.80 +0.12 +0.82% 14.80 14.80
1998-04-20 Lunes 14.80 0.00 0% 14.80 14.80
1998-04-21 Martes 14.80 0.00 0% 14.80 14.80
1998-04-22 Miércoles 14.80 0.00 0% 14.80 14.80
1998-04-23 Jueves 14.80 0.00 0% 14.80 14.80
1998-04-24 Viernes 14.90 +0.10 +0.68% 14.90 14.90
1998-04-27 Lunes 14.90 0.00 0% 14.90 14.90
1998-04-28 Martes 14.90 0.00 0% 14.90 14.90
1998-04-29 Miércoles 14.90 0.00 0% 14.90 14.90
1998-04-30 Jueves 14.90 0.00 0% 14.90 14.90
1998-05-01 Viernes 14.95 +0.05 +0.34% 14.95 14.95
1998-05-04 Lunes 14.95 0.00 0% 14.95 14.95
1998-05-05 Martes 14.95 0.00 0% 14.95 14.95
1998-05-06 Miércoles 14.95 0.00 0% 14.95 14.95
1998-05-07 Jueves 14.95 0.00 0% 14.95 14.95
1998-05-08 Viernes 15.00 +0.05 +0.33% 15.00 15.00
1998-05-11 Lunes 15.00 0.00 0% 15.00 15.00
1998-05-12 Martes 15.00 0.00 0% 15.00 15.00
1998-05-13 Miércoles 15.00 0.00 0% 15.00 15.00
1998-05-14 Jueves 15.00 0.00 0% 15.00 15.00
1998-05-15 Viernes 15.05 +0.05 +0.33% 15.05 15.05
1998-05-18 Lunes 15.05 0.00 0% 15.05 15.05
1998-05-19 Martes 15.05 0.00 0% 15.05 15.05
1998-05-20 Miércoles 15.05 0.00 0% 15.05 15.05
1998-05-21 Jueves 15.05 0.00 0% 15.05 15.05
1998-05-22 Viernes 14.93 -0.12 -0.80% 14.93 14.93
1998-05-25 Lunes 14.93 0.00 0% 14.93 14.93
1998-05-26 Martes 14.93 0.00 0% 14.93 14.93
1998-05-27 Miércoles 14.93 0.00 0% 14.93 14.93
1998-05-28 Jueves 14.93 0.00 0% 14.93 14.93
1998-05-29 Viernes 14.95 +0.02 +0.13% 14.95 14.95
1998-06-01 Lunes 14.95 0.00 0% 14.95 14.95
1998-06-02 Martes 14.95 0.00 0% 14.95 14.95
1998-06-03 Miércoles 14.95 0.00 0% 14.95 14.95
1998-06-04 Jueves 14.95 0.00 0% 14.95 14.95
1998-06-05 Viernes 14.95 0.00 0% 14.95 14.95
1998-06-08 Lunes 14.95 0.00 0% 14.95 14.95
1998-06-09 Martes 14.95 0.00 0% 14.95 14.95
1998-06-10 Miércoles 14.95 0.00 0% 14.95 14.95
1998-06-11 Jueves 14.95 0.00 0% 14.95 14.95
1998-06-12 Viernes 14.95 0.00 0% 14.95 14.95
1998-06-15 Lunes 14.95 0.00 0% 14.95 14.95
1998-06-16 Martes 14.95 0.00 0% 14.95 14.95
1998-06-17 Miércoles 14.95 0.00 0% 14.95 14.95
1998-06-18 Jueves 14.95 0.00 0% 14.95 14.95
1998-06-19 Viernes 14.95 0.00 0% 14.95 14.95
1998-06-22 Lunes 14.95 0.00 0% 14.95 14.95
1998-06-23 Martes 14.95 0.00 0% 14.95 14.95
1998-06-24 Miércoles 14.95 0.00 0% 14.95 14.95
1998-06-25 Jueves 14.95 0.00 0% 14.95 14.95
1998-06-26 Viernes 15.13 +0.18 +1.20% 15.13 15.13
1998-06-29 Lunes 15.13 0.00 0% 15.13 15.13
1998-06-30 Martes 15.13 0.00 0% 15.13 15.13
1998-07-01 Miércoles 15.13 0.00 0% 15.13 15.13
1998-07-02 Jueves 15.13 0.00 0% 15.13 15.13
1998-07-03 Viernes 15.28 +0.15 +0.99% 15.28 15.28
1998-07-06 Lunes 15.28 0.00 0% 15.28 15.28
1998-07-07 Martes 15.28 0.00 0% 15.28 15.28
1998-07-08 Miércoles 15.28 0.00 0% 15.28 15.28
1998-07-09 Jueves 15.28 0.00 0% 15.28 15.28
1998-07-10 Viernes 15.28 0.00 0% 15.28 15.28
1998-07-13 Lunes 15.28 0.00 0% 15.28 15.28
1998-07-14 Martes 15.28 0.00 0% 15.28 15.28
1998-07-15 Miércoles 15.28 0.00 0% 15.28 15.28
1998-07-16 Jueves 15.28 0.00 0% 15.28 15.28
1998-07-17 Viernes 15.30 +0.02 +0.13% 15.30 15.30
1998-07-20 Lunes 15.30 0.00 0% 15.30 15.30
1998-07-21 Martes 15.30 0.00 0% 15.30 15.30
1998-07-22 Miércoles 15.30 0.00 0% 15.30 15.30
1998-07-23 Jueves 15.30 0.00 0% 15.30 15.30
1998-07-24 Viernes 15.30 0.00 0% 15.30 15.30
1998-07-27 Lunes 15.30 0.00 0% 15.30 15.30
1998-07-28 Martes 15.30 0.00 0% 15.30 15.30
1998-07-29 Miércoles 15.30 0.00 0% 15.30 15.30
1998-07-30 Jueves 15.30 0.00 0% 15.30 15.30
1998-07-31 Viernes 15.35 +0.05 +0.33% 15.35 15.35
1998-08-03 Lunes 15.35 0.00 0% 15.35 15.35
1998-08-04 Martes 15.35 0.00 0% 15.35 15.35
1998-08-05 Miércoles 15.35 0.00 0% 15.35 15.35
1998-08-06 Jueves 15.35 0.00 0% 15.35 15.35
1998-08-07 Viernes 15.45 +0.10 +0.65% 15.45 15.45
1998-08-10 Lunes 15.45 0.00 0% 15.45 15.45
1998-08-11 Martes 15.45 0.00 0% 15.45 15.45
1998-08-12 Miércoles 15.45 0.00 0% 15.45 15.45
1998-08-13 Jueves 15.45 0.00 0% 15.45 15.45
1998-08-14 Viernes 15.45 0.00 0% 15.45 15.45
1998-08-17 Lunes 15.45 0.00 0% 15.45 15.45
1998-08-18 Martes 15.45 0.00 0% 15.45 15.45
1998-08-19 Miércoles 15.45 0.00 0% 15.45 15.45
1998-08-20 Jueves 15.45 0.00 0% 15.45 15.45
1998-08-21 Viernes 15.45 0.00 0% 15.45 15.45
1998-08-24 Lunes 15.45 0.00 0% 15.45 15.45
1998-08-25 Martes 15.45 0.00 0% 15.45 15.45
1998-08-26 Miércoles 15.45 0.00 0% 15.45 15.45
1998-08-27 Jueves 15.45 0.00 0% 15.45 15.45
1998-08-28 Viernes 15.45 0.00 0% 15.45 15.45
1998-08-31 Lunes 15.45 0.00 0% 15.45 15.45
1998-09-01 Martes 15.45 0.00 0% 15.45 15.45
1998-09-02 Miércoles 15.45 0.00 0% 15.45 15.45
1998-09-03 Jueves 15.40 -0.05 -0.32% 15.40 15.40
1998-09-04 Viernes 15.40 0.00 0% 15.40 15.40
1998-09-07 Lunes 15.40 0.00 0% 15.40 15.40
1998-09-08 Martes 15.40 0.00 0% 15.40 15.40
1998-09-09 Miércoles 15.40 0.00 0% 15.40 15.40
1998-09-10 Jueves 15.40 0.00 0% 15.40 15.40
1998-09-11 Viernes 15.40 0.00 0% 15.40 15.40
1998-09-14 Lunes 15.40 0.00 0% 15.40 15.40
1998-09-15 Martes 15.40 0.00 0% 15.40 15.40
1998-09-16 Miércoles 15.40 0.00 0% 15.40 15.40
1998-09-17 Jueves 15.40 0.00 0% 15.40 15.40
1998-09-18 Viernes 15.40 0.00 0% 15.40 15.40
1998-09-21 Lunes 15.40 0.00 0% 15.40 15.40
1998-09-22 Martes 15.40 0.00 0% 15.40 15.40
1998-09-23 Miércoles 15.40 0.00 0% 15.40 15.40
1998-09-24 Jueves 15.40 0.00 0% 15.40 15.40
1998-09-25 Viernes 15.80 +0.40 +2.60% 15.80 15.80
1998-09-28 Lunes 15.80 0.00 0% 15.80 15.80
1998-09-29 Martes 15.80 0.00 0% 15.80 15.80
1998-09-30 Miércoles 15.80 0.00 0% 15.80 15.80
1998-10-01 Jueves 15.80 0.00 0% 15.80 15.80
1998-10-02 Viernes 15.62 -0.18 -1.14% 15.62 15.62
1998-10-05 Lunes 15.62 0.00 0% 15.62 15.62
1998-10-06 Martes 15.62 0.00 0% 15.62 15.62
1998-10-07 Miércoles 15.62 0.00 0% 15.62 15.62
1998-10-08 Jueves 15.62 0.00 0% 15.62 15.62
1998-10-09 Viernes 15.62 0.00 0% 15.62 15.62
1998-10-12 Lunes 15.62 0.00 0% 15.62 15.62
1998-10-13 Martes 15.62 0.00 0% 15.62 15.62
1998-10-14 Miércoles 15.62 0.00 0% 15.62 15.62
1998-10-15 Jueves 15.62 0.00 0% 15.62 15.62
1998-10-16 Viernes 15.62 0.00 0% 15.62 15.62
1998-10-19 Lunes 15.62 0.00 0% 15.62 15.62
1998-10-20 Martes 15.62 0.00 0% 15.62 15.62
1998-10-21 Miércoles 15.62 0.00 0% 15.62 15.62
1998-10-22 Jueves 15.62 0.00 0% 15.62 15.62
1998-10-23 Viernes 15.62 0.00 0% 15.62 15.62
1998-10-26 Lunes 15.62 0.00 0% 15.62 15.62
1998-10-27 Martes 15.62 0.00 0% 15.62 15.62
1998-10-28 Miércoles 15.62 0.00 0% 15.62 15.62
1998-10-29 Jueves 15.62 0.00 0% 15.62 15.62
1998-10-30 Viernes 15.62 0.00 0% 15.62 15.62
1998-11-02 Lunes 15.62 0.00 0% 15.62 15.62
1998-11-03 Martes 15.62 0.00 0% 15.62 15.62
1998-11-04 Miércoles 15.62 0.00 0% 15.62 15.62
1998-11-05 Jueves 15.62 0.00 0% 15.62 15.62
1998-11-06 Viernes 15.80 +0.18 +1.15% 15.80 15.80
1998-11-09 Lunes 15.80 0.00 0% 15.80 15.80
1998-11-10 Martes 15.80 0.00 0% 15.80 15.80
1998-11-11 Miércoles 15.80 0.00 0% 15.80 15.80
1998-11-12 Jueves 15.80 0.00 0% 15.80 15.80
1998-11-13 Viernes 15.80 0.00 0% 15.80 15.80
1998-11-16 Lunes 15.80 0.00 0% 15.80 15.80
1998-11-17 Martes 15.80 0.00 0% 15.80 15.80
1998-11-18 Miércoles 15.80 0.00 0% 15.80 15.80
1998-11-19 Jueves 15.95 +0.15 +0.95% 15.95 15.95
1998-11-20 Viernes 15.95 0.00 0% 15.95 15.95
1998-11-23 Lunes 15.95 0.00 0% 15.95 15.95
1998-11-24 Martes 15.95 0.00 0% 15.95 15.95
1998-11-25 Miércoles 16.02 +0.07 +0.44% 16.02 16.02
1998-11-26 Jueves 16.02 0.00 0% 16.02 16.02
1998-11-27 Viernes 15.70 -0.32 -2.00% 15.70 15.70
1998-11-30 Lunes 15.70 0.00 0% 15.70 15.70
1998-12-01 Martes 15.70 0.00 0% 15.70 15.70
1998-12-02 Miércoles 16.01 +0.31 +1.97% 16.01 16.01
1998-12-03 Jueves 16.01 0.00 0% 16.01 16.01
1998-12-04 Viernes 16.01 0.00 0% 16.01 16.01
1998-12-07 Lunes 16.03 +0.02 +0.12% 16.03 16.03
1998-12-08 Martes 16.03 0.00 0% 16.03 16.03
1998-12-09 Miércoles 16.03 0.00 0% 16.03 16.03
1998-12-10 Jueves 16.03 0.00 0% 16.03 16.03
1998-12-11 Viernes 15.82 -0.21 -1.31% 15.82 15.82
1998-12-14 Lunes 15.82 0.00 0% 15.82 15.82
1998-12-15 Martes 15.82 0.00 0% 15.82 15.82
1998-12-16 Miércoles 15.82 0.00 0% 15.82 15.82
1998-12-17 Jueves 15.82 0.00 0% 15.82 15.82
1998-12-18 Viernes 15.85 +0.03 +0.19% 15.85 15.85
1998-12-21 Lunes 15.85 0.00 0% 15.85 15.85
1998-12-22 Martes 15.85 0.00 0% 15.85 15.85
1998-12-23 Miércoles 15.85 0.00 0% 15.85 15.85
1998-12-24 Jueves 15.85 0.00 0% 15.85 15.85
1998-12-25 Viernes 15.85 0.00 0% 15.85 15.85
1998-12-28 Lunes 15.85 0.00 0% 15.85 15.85
1998-12-29 Martes 15.80 -0.05 -0.32% 15.80 15.80
1998-12-30 Miércoles 15.80 0.00 0% 15.80 15.80
1998-12-31 Jueves 15.80 0.00 0% 15.80 15.80