Precio del dólar en República Dominicana en 1998

Precio cierre RD$15.80

Precio promedio RD$15.19

Precio mínimo RD$14.52

Precio máximo RD$16.03

Al finalizar el 1998 el dólar estadounidense cotizó a 15.8 pesos dominicanos. El precio subió 1.05 pesos (+7.12%) desde el inicio del año, cuando cotizaba a $14.75. El precio promedio fue de RD$15.19.

En el 1998:

El precio mínimo fue de RD$14.52 y se alcanzó el 22 de enero.
El precio máximo fue de RD$16.03 y se alcanzó el 10 de diciembre.
El día más bajista fue el 27 de noviembre, con una caída del 2%.
El día más alcista fue el 25 de septiembre, con un alza del 2.6%.
El precio del dólar subió 25 días y bajó 12 del total de 260 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 25 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	14.75	+0.03	+0.20%	14.75	14.75
1998-01-05	Lunes	14.75	0.00	0%	14.75	14.75
1998-01-06	Martes	14.75	0.00	0%	14.75	14.75
1998-01-07	Miércoles	14.75	0.00	0%	14.75	14.75
1998-01-08	Jueves	14.75	0.00	0%	14.75	14.75
1998-01-09	Viernes	14.75	0.00	0%	14.75	14.75
1998-01-12	Lunes	14.75	0.00	0%	14.75	14.75
1998-01-13	Martes	14.75	0.00	0%	14.75	14.75
1998-01-14	Miércoles	14.75	0.00	0%	14.75	14.75
1998-01-15	Jueves	14.75	0.00	0%	14.75	14.75
1998-01-16	Viernes	14.52	-0.23	-1.56%	14.52	14.52
1998-01-19	Lunes	14.52	0.00	0%	14.52	14.52
1998-01-20	Martes	14.52	0.00	0%	14.52	14.52
1998-01-21	Miércoles	14.52	0.00	0%	14.52	14.52
1998-01-22	Jueves	14.52	0.00	0%	14.52	14.52
1998-01-23	Viernes	14.57	+0.05	+0.34%	14.57	14.57
1998-01-26	Lunes	14.57	0.00	0%	14.57	14.57
1998-01-27	Martes	14.57	0.00	0%	14.57	14.57
1998-01-28	Miércoles	14.57	0.00	0%	14.57	14.57
1998-01-29	Jueves	14.57	0.00	0%	14.57	14.57
1998-01-30	Viernes	14.55	-0.02	-0.14%	14.55	14.55
1998-02-02	Lunes	14.55	0.00	0%	14.55	14.55
1998-02-03	Martes	14.55	0.00	0%	14.55	14.55
1998-02-04	Miércoles	14.55	0.00	0%	14.55	14.55
1998-02-05	Jueves	14.55	0.00	0%	14.55	14.55
1998-02-06	Viernes	14.60	+0.05	+0.34%	14.60	14.60
1998-02-09	Lunes	14.60	0.00	0%	14.60	14.60
1998-02-10	Martes	14.60	0.00	0%	14.60	14.60
1998-02-11	Miércoles	14.60	0.00	0%	14.60	14.60
1998-02-12	Jueves	14.60	0.00	0%	14.60	14.60
1998-02-13	Viernes	14.65	+0.05	+0.34%	14.65	14.65
1998-02-16	Lunes	14.65	0.00	0%	14.65	14.65
1998-02-17	Martes	14.65	0.00	0%	14.65	14.65
1998-02-18	Miércoles	14.65	0.00	0%	14.65	14.65
1998-02-19	Jueves	14.65	0.00	0%	14.65	14.65
1998-02-20	Viernes	14.73	+0.08	+0.55%	14.73	14.73
1998-02-23	Lunes	14.73	0.00	0%	14.73	14.73
1998-02-24	Martes	14.73	0.00	0%	14.73	14.73
1998-02-25	Miércoles	14.73	0.00	0%	14.73	14.73
1998-02-26	Jueves	14.73	0.00	0%	14.73	14.73
1998-02-27	Viernes	14.73	0.00	0%	14.73	14.73
1998-03-02	Lunes	14.73	0.00	0%	14.73	14.73
1998-03-03	Martes	14.73	0.00	0%	14.73	14.73
1998-03-04	Miércoles	14.73	0.00	0%	14.73	14.73
1998-03-05	Jueves	14.73	0.00	0%	14.73	14.73
1998-03-06	Viernes	14.67	-0.06	-0.41%	14.67	14.67
1998-03-09	Lunes	14.57	-0.10	-0.68%	14.57	14.57
1998-03-10	Martes	14.57	0.00	0%	14.57	14.57
1998-03-11	Miércoles	14.57	0.00	0%	14.57	14.57
1998-03-12	Jueves	14.57	0.00	0%	14.57	14.57
1998-03-13	Viernes	14.72	+0.15	+1.03%	14.72	14.72
1998-03-16	Lunes	14.72	0.00	0%	14.72	14.72
1998-03-17	Martes	14.72	0.00	0%	14.72	14.72
1998-03-18	Miércoles	14.72	0.00	0%	14.72	14.72
1998-03-19	Jueves	14.72	0.00	0%	14.72	14.72
1998-03-20	Viernes	14.68	-0.04	-0.27%	14.68	14.68
1998-03-23	Lunes	14.68	0.00	0%	14.68	14.68
1998-03-24	Martes	14.68	0.00	0%	14.68	14.68
1998-03-25	Miércoles	14.68	0.00	0%	14.68	14.68
1998-03-26	Jueves	14.68	0.00	0%	14.68	14.68
1998-03-27	Viernes	14.68	0.00	0%	14.68	14.68
1998-03-30	Lunes	14.68	0.00	0%	14.68	14.68
1998-03-31	Martes	14.68	0.00	0%	14.68	14.68
1998-04-01	Miércoles	14.68	0.00	0%	14.68	14.68
1998-04-02	Jueves	14.68	0.00	0%	14.68	14.68
1998-04-03	Viernes	14.65	-0.03	-0.20%	14.65	14.65
1998-04-06	Lunes	14.65	0.00	0%	14.65	14.65
1998-04-07	Martes	14.65	0.00	0%	14.65	14.65
1998-04-08	Miércoles	14.65	0.00	0%	14.65	14.65
1998-04-09	Jueves	14.68	+0.03	+0.20%	14.68	14.68
1998-04-10	Viernes	14.68	0.00	0%	14.68	14.68
1998-04-13	Lunes	14.68	0.00	0%	14.68	14.68
1998-04-14	Martes	14.68	0.00	0%	14.68	14.68
1998-04-15	Miércoles	14.68	0.00	0%	14.68	14.68
1998-04-16	Jueves	14.68	0.00	0%	14.68	14.68
1998-04-17	Viernes	14.80	+0.12	+0.82%	14.80	14.80
1998-04-20	Lunes	14.80	0.00	0%	14.80	14.80
1998-04-21	Martes	14.80	0.00	0%	14.80	14.80
1998-04-22	Miércoles	14.80	0.00	0%	14.80	14.80
1998-04-23	Jueves	14.80	0.00	0%	14.80	14.80
1998-04-24	Viernes	14.90	+0.10	+0.68%	14.90	14.90
1998-04-27	Lunes	14.90	0.00	0%	14.90	14.90
1998-04-28	Martes	14.90	0.00	0%	14.90	14.90
1998-04-29	Miércoles	14.90	0.00	0%	14.90	14.90
1998-04-30	Jueves	14.90	0.00	0%	14.90	14.90
1998-05-01	Viernes	14.95	+0.05	+0.34%	14.95	14.95
1998-05-04	Lunes	14.95	0.00	0%	14.95	14.95
1998-05-05	Martes	14.95	0.00	0%	14.95	14.95
1998-05-06	Miércoles	14.95	0.00	0%	14.95	14.95
1998-05-07	Jueves	14.95	0.00	0%	14.95	14.95
1998-05-08	Viernes	15.00	+0.05	+0.33%	15.00	15.00
1998-05-11	Lunes	15.00	0.00	0%	15.00	15.00
1998-05-12	Martes	15.00	0.00	0%	15.00	15.00
1998-05-13	Miércoles	15.00	0.00	0%	15.00	15.00
1998-05-14	Jueves	15.00	0.00	0%	15.00	15.00
1998-05-15	Viernes	15.05	+0.05	+0.33%	15.05	15.05
1998-05-18	Lunes	15.05	0.00	0%	15.05	15.05
1998-05-19	Martes	15.05	0.00	0%	15.05	15.05
1998-05-20	Miércoles	15.05	0.00	0%	15.05	15.05
1998-05-21	Jueves	15.05	0.00	0%	15.05	15.05
1998-05-22	Viernes	14.93	-0.12	-0.80%	14.93	14.93
1998-05-25	Lunes	14.93	0.00	0%	14.93	14.93
1998-05-26	Martes	14.93	0.00	0%	14.93	14.93
1998-05-27	Miércoles	14.93	0.00	0%	14.93	14.93
1998-05-28	Jueves	14.93	0.00	0%	14.93	14.93
1998-05-29	Viernes	14.95	+0.02	+0.13%	14.95	14.95
1998-06-01	Lunes	14.95	0.00	0%	14.95	14.95
1998-06-02	Martes	14.95	0.00	0%	14.95	14.95
1998-06-03	Miércoles	14.95	0.00	0%	14.95	14.95
1998-06-04	Jueves	14.95	0.00	0%	14.95	14.95
1998-06-05	Viernes	14.95	0.00	0%	14.95	14.95
1998-06-08	Lunes	14.95	0.00	0%	14.95	14.95
1998-06-09	Martes	14.95	0.00	0%	14.95	14.95
1998-06-10	Miércoles	14.95	0.00	0%	14.95	14.95
1998-06-11	Jueves	14.95	0.00	0%	14.95	14.95
1998-06-12	Viernes	14.95	0.00	0%	14.95	14.95
1998-06-15	Lunes	14.95	0.00	0%	14.95	14.95
1998-06-16	Martes	14.95	0.00	0%	14.95	14.95
1998-06-17	Miércoles	14.95	0.00	0%	14.95	14.95
1998-06-18	Jueves	14.95	0.00	0%	14.95	14.95
1998-06-19	Viernes	14.95	0.00	0%	14.95	14.95
1998-06-22	Lunes	14.95	0.00	0%	14.95	14.95
1998-06-23	Martes	14.95	0.00	0%	14.95	14.95
1998-06-24	Miércoles	14.95	0.00	0%	14.95	14.95
1998-06-25	Jueves	14.95	0.00	0%	14.95	14.95
1998-06-26	Viernes	15.13	+0.18	+1.20%	15.13	15.13
1998-06-29	Lunes	15.13	0.00	0%	15.13	15.13
1998-06-30	Martes	15.13	0.00	0%	15.13	15.13
1998-07-01	Miércoles	15.13	0.00	0%	15.13	15.13
1998-07-02	Jueves	15.13	0.00	0%	15.13	15.13
1998-07-03	Viernes	15.28	+0.15	+0.99%	15.28	15.28
1998-07-06	Lunes	15.28	0.00	0%	15.28	15.28
1998-07-07	Martes	15.28	0.00	0%	15.28	15.28
1998-07-08	Miércoles	15.28	0.00	0%	15.28	15.28
1998-07-09	Jueves	15.28	0.00	0%	15.28	15.28
1998-07-10	Viernes	15.28	0.00	0%	15.28	15.28
1998-07-13	Lunes	15.28	0.00	0%	15.28	15.28
1998-07-14	Martes	15.28	0.00	0%	15.28	15.28
1998-07-15	Miércoles	15.28	0.00	0%	15.28	15.28
1998-07-16	Jueves	15.28	0.00	0%	15.28	15.28
1998-07-17	Viernes	15.30	+0.02	+0.13%	15.30	15.30
1998-07-20	Lunes	15.30	0.00	0%	15.30	15.30
1998-07-21	Martes	15.30	0.00	0%	15.30	15.30
1998-07-22	Miércoles	15.30	0.00	0%	15.30	15.30
1998-07-23	Jueves	15.30	0.00	0%	15.30	15.30
1998-07-24	Viernes	15.30	0.00	0%	15.30	15.30
1998-07-27	Lunes	15.30	0.00	0%	15.30	15.30
1998-07-28	Martes	15.30	0.00	0%	15.30	15.30
1998-07-29	Miércoles	15.30	0.00	0%	15.30	15.30
1998-07-30	Jueves	15.30	0.00	0%	15.30	15.30
1998-07-31	Viernes	15.35	+0.05	+0.33%	15.35	15.35
1998-08-03	Lunes	15.35	0.00	0%	15.35	15.35
1998-08-04	Martes	15.35	0.00	0%	15.35	15.35
1998-08-05	Miércoles	15.35	0.00	0%	15.35	15.35
1998-08-06	Jueves	15.35	0.00	0%	15.35	15.35
1998-08-07	Viernes	15.45	+0.10	+0.65%	15.45	15.45
1998-08-10	Lunes	15.45	0.00	0%	15.45	15.45
1998-08-11	Martes	15.45	0.00	0%	15.45	15.45
1998-08-12	Miércoles	15.45	0.00	0%	15.45	15.45
1998-08-13	Jueves	15.45	0.00	0%	15.45	15.45
1998-08-14	Viernes	15.45	0.00	0%	15.45	15.45
1998-08-17	Lunes	15.45	0.00	0%	15.45	15.45
1998-08-18	Martes	15.45	0.00	0%	15.45	15.45
1998-08-19	Miércoles	15.45	0.00	0%	15.45	15.45
1998-08-20	Jueves	15.45	0.00	0%	15.45	15.45
1998-08-21	Viernes	15.45	0.00	0%	15.45	15.45
1998-08-24	Lunes	15.45	0.00	0%	15.45	15.45
1998-08-25	Martes	15.45	0.00	0%	15.45	15.45
1998-08-26	Miércoles	15.45	0.00	0%	15.45	15.45
1998-08-27	Jueves	15.45	0.00	0%	15.45	15.45
1998-08-28	Viernes	15.45	0.00	0%	15.45	15.45
1998-08-31	Lunes	15.45	0.00	0%	15.45	15.45
1998-09-01	Martes	15.45	0.00	0%	15.45	15.45
1998-09-02	Miércoles	15.45	0.00	0%	15.45	15.45
1998-09-03	Jueves	15.40	-0.05	-0.32%	15.40	15.40
1998-09-04	Viernes	15.40	0.00	0%	15.40	15.40
1998-09-07	Lunes	15.40	0.00	0%	15.40	15.40
1998-09-08	Martes	15.40	0.00	0%	15.40	15.40
1998-09-09	Miércoles	15.40	0.00	0%	15.40	15.40
1998-09-10	Jueves	15.40	0.00	0%	15.40	15.40
1998-09-11	Viernes	15.40	0.00	0%	15.40	15.40
1998-09-14	Lunes	15.40	0.00	0%	15.40	15.40
1998-09-15	Martes	15.40	0.00	0%	15.40	15.40
1998-09-16	Miércoles	15.40	0.00	0%	15.40	15.40
1998-09-17	Jueves	15.40	0.00	0%	15.40	15.40
1998-09-18	Viernes	15.40	0.00	0%	15.40	15.40
1998-09-21	Lunes	15.40	0.00	0%	15.40	15.40
1998-09-22	Martes	15.40	0.00	0%	15.40	15.40
1998-09-23	Miércoles	15.40	0.00	0%	15.40	15.40
1998-09-24	Jueves	15.40	0.00	0%	15.40	15.40
1998-09-25	Viernes	15.80	+0.40	+2.60%	15.80	15.80
1998-09-28	Lunes	15.80	0.00	0%	15.80	15.80
1998-09-29	Martes	15.80	0.00	0%	15.80	15.80
1998-09-30	Miércoles	15.80	0.00	0%	15.80	15.80
1998-10-01	Jueves	15.80	0.00	0%	15.80	15.80
1998-10-02	Viernes	15.62	-0.18	-1.14%	15.62	15.62
1998-10-05	Lunes	15.62	0.00	0%	15.62	15.62
1998-10-06	Martes	15.62	0.00	0%	15.62	15.62
1998-10-07	Miércoles	15.62	0.00	0%	15.62	15.62
1998-10-08	Jueves	15.62	0.00	0%	15.62	15.62
1998-10-09	Viernes	15.62	0.00	0%	15.62	15.62
1998-10-12	Lunes	15.62	0.00	0%	15.62	15.62
1998-10-13	Martes	15.62	0.00	0%	15.62	15.62
1998-10-14	Miércoles	15.62	0.00	0%	15.62	15.62
1998-10-15	Jueves	15.62	0.00	0%	15.62	15.62
1998-10-16	Viernes	15.62	0.00	0%	15.62	15.62
1998-10-19	Lunes	15.62	0.00	0%	15.62	15.62
1998-10-20	Martes	15.62	0.00	0%	15.62	15.62
1998-10-21	Miércoles	15.62	0.00	0%	15.62	15.62
1998-10-22	Jueves	15.62	0.00	0%	15.62	15.62
1998-10-23	Viernes	15.62	0.00	0%	15.62	15.62
1998-10-26	Lunes	15.62	0.00	0%	15.62	15.62
1998-10-27	Martes	15.62	0.00	0%	15.62	15.62
1998-10-28	Miércoles	15.62	0.00	0%	15.62	15.62
1998-10-29	Jueves	15.62	0.00	0%	15.62	15.62
1998-10-30	Viernes	15.62	0.00	0%	15.62	15.62
1998-11-02	Lunes	15.62	0.00	0%	15.62	15.62
1998-11-03	Martes	15.62	0.00	0%	15.62	15.62
1998-11-04	Miércoles	15.62	0.00	0%	15.62	15.62
1998-11-05	Jueves	15.62	0.00	0%	15.62	15.62
1998-11-06	Viernes	15.80	+0.18	+1.15%	15.80	15.80
1998-11-09	Lunes	15.80	0.00	0%	15.80	15.80
1998-11-10	Martes	15.80	0.00	0%	15.80	15.80
1998-11-11	Miércoles	15.80	0.00	0%	15.80	15.80
1998-11-12	Jueves	15.80	0.00	0%	15.80	15.80
1998-11-13	Viernes	15.80	0.00	0%	15.80	15.80
1998-11-16	Lunes	15.80	0.00	0%	15.80	15.80
1998-11-17	Martes	15.80	0.00	0%	15.80	15.80
1998-11-18	Miércoles	15.80	0.00	0%	15.80	15.80
1998-11-19	Jueves	15.95	+0.15	+0.95%	15.95	15.95
1998-11-20	Viernes	15.95	0.00	0%	15.95	15.95
1998-11-23	Lunes	15.95	0.00	0%	15.95	15.95
1998-11-24	Martes	15.95	0.00	0%	15.95	15.95
1998-11-25	Miércoles	16.02	+0.07	+0.44%	16.02	16.02
1998-11-26	Jueves	16.02	0.00	0%	16.02	16.02
1998-11-27	Viernes	15.70	-0.32	-2.00%	15.70	15.70
1998-11-30	Lunes	15.70	0.00	0%	15.70	15.70
1998-12-01	Martes	15.70	0.00	0%	15.70	15.70
1998-12-02	Miércoles	16.01	+0.31	+1.97%	16.01	16.01
1998-12-03	Jueves	16.01	0.00	0%	16.01	16.01
1998-12-04	Viernes	16.01	0.00	0%	16.01	16.01
1998-12-07	Lunes	16.03	+0.02	+0.12%	16.03	16.03
1998-12-08	Martes	16.03	0.00	0%	16.03	16.03
1998-12-09	Miércoles	16.03	0.00	0%	16.03	16.03
1998-12-10	Jueves	16.03	0.00	0%	16.03	16.03
1998-12-11	Viernes	15.82	-0.21	-1.31%	15.82	15.82
1998-12-14	Lunes	15.82	0.00	0%	15.82	15.82
1998-12-15	Martes	15.82	0.00	0%	15.82	15.82
1998-12-16	Miércoles	15.82	0.00	0%	15.82	15.82
1998-12-17	Jueves	15.82	0.00	0%	15.82	15.82
1998-12-18	Viernes	15.85	+0.03	+0.19%	15.85	15.85
1998-12-21	Lunes	15.85	0.00	0%	15.85	15.85
1998-12-22	Martes	15.85	0.00	0%	15.85	15.85
1998-12-23	Miércoles	15.85	0.00	0%	15.85	15.85
1998-12-24	Jueves	15.85	0.00	0%	15.85	15.85
1998-12-25	Viernes	15.85	0.00	0%	15.85	15.85
1998-12-28	Lunes	15.85	0.00	0%	15.85	15.85
1998-12-29	Martes	15.80	-0.05	-0.32%	15.80	15.80
1998-12-30	Miércoles	15.80	0.00	0%	15.80	15.80
1998-12-31	Jueves	15.80	0.00	0%	15.80	15.80

Valor del dólar en República Dominicana en 1998

Tabla: Histórico del precio del dólar