Precio del dólar en República Dominicana en 1999

Precio cierre RD$15.75

Precio promedio RD$15.89

Precio mínimo RD$15.30

Precio máximo RD$16.40

Al finalizar el 1999 el dólar estadounidense cotizó a 15.75 pesos dominicanos. El precio bajó 0.15 pesos (-0.94%) desde el inicio del año, cuando cotizaba a $15.9. El precio promedio fue de RD$15.89.

En el 1999:

El precio mínimo fue de RD$15.3 y se alcanzó el 18 de junio.
El precio máximo fue de RD$16.4 y se alcanzó el 14 de octubre.
El día más bajista fue el 26 de febrero, con una caída del 3.96%.
El día más alcista fue el 28 de abril, con un alza del 3.87%.
El precio del dólar subió 27 días y bajó 28 del total de 260 días bursátiles.
El dólar subió todos los días entre el 24 y el 27 de septiembre, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	15.90	+0.10	+0.63%	15.90	15.90
1999-01-05	Martes	15.90	0.00	0%	15.90	15.90
1999-01-06	Miércoles	15.90	0.00	0%	15.90	15.90
1999-01-07	Jueves	15.90	0.00	0%	15.90	15.90
1999-01-08	Viernes	16.00	+0.10	+0.63%	16.00	16.00
1999-01-11	Lunes	15.95	-0.05	-0.31%	15.95	15.95
1999-01-12	Martes	15.95	0.00	0%	15.95	15.95
1999-01-13	Miércoles	15.95	0.00	0%	15.95	15.95
1999-01-14	Jueves	15.95	0.00	0%	15.95	15.95
1999-01-15	Viernes	15.93	-0.02	-0.16%	15.93	15.93
1999-01-18	Lunes	15.93	0.00	0%	15.93	15.93
1999-01-19	Martes	15.93	0.00	0%	15.93	15.93
1999-01-20	Miércoles	15.93	0.00	0%	15.93	15.93
1999-01-21	Jueves	15.93	0.00	0%	15.93	15.93
1999-01-22	Viernes	15.90	-0.03	-0.16%	15.90	15.90
1999-01-25	Lunes	15.90	0.00	0%	15.90	15.90
1999-01-26	Martes	15.90	0.00	0%	15.90	15.90
1999-01-27	Miércoles	15.90	0.00	0%	15.90	15.90
1999-01-28	Jueves	15.90	0.00	0%	15.90	15.90
1999-01-29	Viernes	15.90	0.00	0%	15.90	15.90
1999-02-01	Lunes	16.15	+0.25	+1.57%	16.15	16.15
1999-02-02	Martes	16.15	0.00	0%	16.15	16.15
1999-02-03	Miércoles	16.15	0.00	0%	16.15	16.15
1999-02-04	Jueves	16.15	0.00	0%	16.15	16.15
1999-02-05	Viernes	16.15	0.00	0%	16.15	16.15
1999-02-08	Lunes	16.20	+0.05	+0.31%	16.20	16.20
1999-02-09	Martes	16.20	0.00	0%	16.20	16.20
1999-02-10	Miércoles	16.40	+0.20	+1.23%	16.40	16.40
1999-02-11	Jueves	16.40	0.00	0%	16.40	16.40
1999-02-12	Viernes	16.40	0.00	0%	16.40	16.40
1999-02-15	Lunes	16.40	0.00	0%	16.40	16.40
1999-02-16	Martes	16.40	0.00	0%	16.40	16.40
1999-02-17	Miércoles	16.40	0.00	0%	16.40	16.40
1999-02-18	Jueves	16.40	0.00	0%	16.40	16.40
1999-02-19	Viernes	16.40	0.00	0%	16.40	16.40
1999-02-22	Lunes	16.40	0.00	0%	16.40	16.40
1999-02-23	Martes	16.40	0.00	0%	16.40	16.40
1999-02-24	Miércoles	16.40	0.00	0%	16.40	16.40
1999-02-25	Jueves	16.40	0.00	0%	16.40	16.40
1999-02-26	Viernes	15.75	-0.65	-3.96%	15.75	15.75
1999-03-01	Lunes	16.32	+0.57	+3.62%	16.32	16.32
1999-03-02	Martes	16.32	0.00	0%	16.32	16.32
1999-03-03	Miércoles	16.32	0.00	0%	16.32	16.32
1999-03-04	Jueves	16.32	0.00	0%	16.32	16.32
1999-03-05	Viernes	15.72	-0.60	-3.68%	15.72	15.72
1999-03-08	Lunes	15.95	+0.23	+1.46%	15.95	15.95
1999-03-09	Martes	15.95	0.00	0%	15.95	15.95
1999-03-10	Miércoles	15.95	0.00	0%	15.95	15.95
1999-03-11	Jueves	15.95	0.00	0%	15.95	15.95
1999-03-12	Viernes	15.95	0.00	0%	15.95	15.95
1999-03-15	Lunes	15.95	0.00	0%	15.95	15.95
1999-03-16	Martes	15.95	0.00	0%	15.95	15.95
1999-03-17	Miércoles	15.95	0.00	0%	15.95	15.95
1999-03-18	Jueves	15.95	0.00	0%	15.95	15.95
1999-03-19	Viernes	15.95	0.00	0%	15.95	15.95
1999-03-22	Lunes	16.20	+0.25	+1.57%	16.20	16.20
1999-03-23	Martes	16.20	0.00	0%	16.20	16.20
1999-03-24	Miércoles	16.20	0.00	0%	16.20	16.20
1999-03-25	Jueves	16.20	0.00	0%	16.20	16.20
1999-03-26	Viernes	15.70	-0.50	-3.09%	15.70	15.70
1999-03-29	Lunes	15.90	+0.20	+1.27%	15.90	15.90
1999-03-30	Martes	15.90	0.00	0%	15.90	15.90
1999-03-31	Miércoles	15.90	0.00	0%	15.90	15.90
1999-04-01	Jueves	15.90	0.00	0%	15.90	15.90
1999-04-02	Viernes	15.90	0.00	0%	15.90	15.90
1999-04-05	Lunes	15.90	0.00	0%	15.90	15.90
1999-04-06	Martes	15.90	0.00	0%	15.90	15.90
1999-04-07	Miércoles	15.90	0.00	0%	15.90	15.90
1999-04-08	Jueves	15.90	0.00	0%	15.90	15.90
1999-04-09	Viernes	15.72	-0.18	-1.13%	15.72	15.72
1999-04-12	Lunes	15.73	+0.01	+0.06%	15.73	15.73
1999-04-13	Martes	15.73	0.00	0%	15.73	15.73
1999-04-14	Miércoles	15.73	0.00	0%	15.73	15.73
1999-04-15	Jueves	15.73	0.00	0%	15.73	15.73
1999-04-16	Viernes	15.73	0.00	0%	15.73	15.73
1999-04-19	Lunes	15.75	+0.02	+0.13%	15.75	15.75
1999-04-20	Martes	15.75	0.00	0%	15.75	15.75
1999-04-21	Miércoles	15.75	0.00	0%	15.75	15.75
1999-04-22	Jueves	15.75	0.00	0%	15.75	15.75
1999-04-23	Viernes	15.77	+0.02	+0.13%	15.77	15.77
1999-04-26	Lunes	15.50	-0.27	-1.71%	15.50	15.50
1999-04-27	Martes	15.50	0.00	0%	15.50	15.50
1999-04-28	Miércoles	16.10	+0.60	+3.87%	16.10	16.10
1999-04-29	Jueves	16.10	0.00	0%	16.10	16.10
1999-04-30	Viernes	16.10	0.00	0%	16.10	16.10
1999-05-03	Lunes	15.73	-0.37	-2.30%	15.73	15.73
1999-05-04	Martes	15.75	+0.02	+0.13%	15.75	15.75
1999-05-05	Miércoles	15.75	0.00	0%	15.75	15.75
1999-05-06	Jueves	15.75	0.00	0%	15.75	15.75
1999-05-07	Viernes	16.05	+0.30	+1.90%	16.05	16.05
1999-05-10	Lunes	16.05	0.00	0%	16.05	16.05
1999-05-11	Martes	15.80	-0.25	-1.56%	15.80	15.80
1999-05-12	Miércoles	15.80	0.00	0%	15.80	15.80
1999-05-13	Jueves	15.80	0.00	0%	15.80	15.80
1999-05-14	Viernes	15.80	0.00	0%	15.80	15.80
1999-05-17	Lunes	15.80	0.00	0%	15.80	15.80
1999-05-18	Martes	15.80	0.00	0%	15.80	15.80
1999-05-19	Miércoles	15.80	0.00	0%	15.80	15.80
1999-05-20	Jueves	15.80	0.00	0%	15.80	15.80
1999-05-21	Viernes	15.80	0.00	0%	15.80	15.80
1999-05-24	Lunes	15.60	-0.20	-1.27%	15.60	15.60
1999-05-25	Martes	15.60	0.00	0%	15.60	15.60
1999-05-26	Miércoles	15.60	0.00	0%	15.60	15.60
1999-05-27	Jueves	15.60	0.00	0%	15.60	15.60
1999-05-28	Viernes	15.60	0.00	0%	15.60	15.60
1999-05-31	Lunes	15.60	0.00	0%	15.60	15.60
1999-06-01	Martes	15.40	-0.20	-1.28%	15.40	15.40
1999-06-02	Miércoles	15.40	0.00	0%	15.40	15.40
1999-06-03	Jueves	15.40	0.00	0%	15.40	15.40
1999-06-04	Viernes	15.40	0.00	0%	15.40	15.40
1999-06-07	Lunes	15.40	0.00	0%	15.40	15.40
1999-06-08	Martes	15.50	+0.10	+0.65%	15.50	15.50
1999-06-09	Miércoles	15.50	0.00	0%	15.50	15.50
1999-06-10	Jueves	15.50	0.00	0%	15.50	15.50
1999-06-11	Viernes	15.50	0.00	0%	15.50	15.50
1999-06-14	Lunes	15.30	-0.20	-1.29%	15.30	15.30
1999-06-15	Martes	15.30	0.00	0%	15.30	15.30
1999-06-16	Miércoles	15.30	0.00	0%	15.30	15.30
1999-06-17	Jueves	15.30	0.00	0%	15.30	15.30
1999-06-18	Viernes	15.30	0.00	0%	15.30	15.30
1999-06-21	Lunes	15.70	+0.40	+2.61%	15.70	15.70
1999-06-22	Martes	15.70	0.00	0%	15.70	15.70
1999-06-23	Miércoles	15.70	0.00	0%	15.70	15.70
1999-06-24	Jueves	15.70	0.00	0%	15.70	15.70
1999-06-25	Viernes	15.70	0.00	0%	15.70	15.70
1999-06-28	Lunes	15.70	0.00	0%	15.70	15.70
1999-06-29	Martes	15.60	-0.10	-0.64%	15.60	15.60
1999-06-30	Miércoles	15.60	0.00	0%	15.60	15.60
1999-07-01	Jueves	15.60	0.00	0%	15.60	15.60
1999-07-02	Viernes	15.60	0.00	0%	15.60	15.60
1999-07-05	Lunes	15.60	0.00	0%	15.60	15.60
1999-07-06	Martes	15.60	0.00	0%	15.60	15.60
1999-07-07	Miércoles	15.60	0.00	0%	15.60	15.60
1999-07-08	Jueves	15.60	0.00	0%	15.60	15.60
1999-07-09	Viernes	15.95	+0.35	+2.22%	15.95	15.95
1999-07-12	Lunes	15.95	0.00	0%	15.95	15.95
1999-07-13	Martes	15.95	0.00	0%	15.95	15.95
1999-07-14	Miércoles	15.95	0.00	0%	15.95	15.95
1999-07-15	Jueves	15.95	0.00	0%	15.95	15.95
1999-07-16	Viernes	15.95	0.00	0%	15.95	15.95
1999-07-19	Lunes	15.95	0.00	0%	15.95	15.95
1999-07-20	Martes	15.87	-0.08	-0.48%	15.87	15.87
1999-07-21	Miércoles	15.87	0.00	0%	15.87	15.87
1999-07-22	Jueves	15.87	0.00	0%	15.87	15.87
1999-07-23	Viernes	15.87	0.00	0%	15.87	15.87
1999-07-26	Lunes	15.87	0.00	0%	15.87	15.87
1999-07-27	Martes	15.87	0.00	0%	15.87	15.87
1999-07-28	Miércoles	15.87	0.00	0%	15.87	15.87
1999-07-29	Jueves	15.87	0.00	0%	15.87	15.87
1999-07-30	Viernes	15.87	0.00	0%	15.87	15.87
1999-08-02	Lunes	15.85	-0.02	-0.13%	15.85	15.85
1999-08-03	Martes	15.85	0.00	0%	15.85	15.85
1999-08-04	Miércoles	15.85	0.00	0%	15.85	15.85
1999-08-05	Jueves	15.85	0.00	0%	15.85	15.85
1999-08-06	Viernes	15.85	0.00	0%	15.85	15.85
1999-08-09	Lunes	15.85	0.00	0%	15.85	15.85
1999-08-10	Martes	15.85	0.00	0%	15.85	15.85
1999-08-11	Miércoles	15.85	0.00	0%	15.85	15.85
1999-08-12	Jueves	15.85	0.00	0%	15.85	15.85
1999-08-13	Viernes	15.85	0.00	0%	15.85	15.85
1999-08-16	Lunes	15.90	+0.05	+0.32%	15.90	15.90
1999-08-17	Martes	15.90	0.00	0%	15.90	15.90
1999-08-18	Miércoles	15.90	0.00	0%	15.90	15.90
1999-08-19	Jueves	15.90	0.00	0%	15.90	15.90
1999-08-20	Viernes	15.90	0.00	0%	15.90	15.90
1999-08-23	Lunes	15.90	0.00	0%	15.90	15.90
1999-08-24	Martes	15.82	-0.08	-0.50%	15.82	15.82
1999-08-25	Miércoles	15.82	0.00	0%	15.82	15.82
1999-08-26	Jueves	15.82	0.00	0%	15.82	15.82
1999-08-27	Viernes	15.82	0.00	0%	15.82	15.82
1999-08-30	Lunes	15.82	0.00	0%	15.82	15.82
1999-08-31	Martes	15.82	0.00	0%	15.82	15.82
1999-09-01	Miércoles	15.82	0.00	0%	15.82	15.82
1999-09-02	Jueves	15.82	0.00	0%	15.82	15.82
1999-09-03	Viernes	15.82	0.00	0%	15.82	15.82
1999-09-06	Lunes	15.82	0.00	0%	15.82	15.82
1999-09-07	Martes	15.70	-0.12	-0.76%	15.70	15.70
1999-09-08	Miércoles	15.70	0.00	0%	15.70	15.70
1999-09-09	Jueves	15.70	0.00	0%	15.70	15.70
1999-09-10	Viernes	15.70	0.00	0%	15.70	15.70
1999-09-13	Lunes	15.70	0.00	0%	15.70	15.70
1999-09-14	Martes	15.70	0.00	0%	15.70	15.70
1999-09-15	Miércoles	15.70	0.00	0%	15.70	15.70
1999-09-16	Jueves	15.70	0.00	0%	15.70	15.70
1999-09-17	Viernes	15.70	0.00	0%	15.70	15.70
1999-09-20	Lunes	15.70	0.00	0%	15.70	15.70
1999-09-21	Martes	15.70	0.00	0%	15.70	15.70
1999-09-22	Miércoles	15.70	0.00	0%	15.70	15.70
1999-09-23	Jueves	15.70	0.00	0%	15.70	15.70
1999-09-24	Viernes	15.89	+0.19	+1.18%	15.89	15.89
1999-09-27	Lunes	16.00	+0.12	+0.72%	16.00	16.00
1999-09-28	Martes	15.85	-0.15	-0.94%	15.85	15.85
1999-09-29	Miércoles	15.85	0.00	0%	15.85	15.85
1999-09-30	Jueves	15.85	0.00	0%	15.85	15.85
1999-10-01	Viernes	15.85	0.00	0%	15.85	15.85
1999-10-04	Lunes	16.00	+0.15	+0.95%	16.00	16.00
1999-10-05	Martes	16.00	0.00	0%	16.00	16.00
1999-10-06	Miércoles	15.98	-0.02	-0.12%	15.98	15.98
1999-10-07	Jueves	15.98	0.00	0%	15.98	15.98
1999-10-08	Viernes	15.98	0.00	0%	15.98	15.98
1999-10-11	Lunes	15.98	0.00	0%	15.98	15.98
1999-10-12	Martes	15.98	0.00	0%	15.98	15.98
1999-10-13	Miércoles	15.92	-0.06	-0.38%	15.92	15.92
1999-10-14	Jueves	16.40	+0.48	+3.02%	16.40	16.40
1999-10-15	Viernes	15.85	-0.55	-3.35%	15.85	15.85
1999-10-18	Lunes	15.85	0.00	0%	15.85	15.85
1999-10-19	Martes	15.85	0.00	0%	15.85	15.85
1999-10-20	Miércoles	15.85	0.00	0%	15.85	15.85
1999-10-21	Jueves	15.85	0.00	0%	15.85	15.85
1999-10-22	Viernes	15.85	0.00	0%	15.85	15.85
1999-10-25	Lunes	15.77	-0.08	-0.50%	15.77	15.77
1999-10-26	Martes	15.77	0.00	0%	15.77	15.77
1999-10-27	Miércoles	15.77	0.00	0%	15.77	15.77
1999-10-28	Jueves	15.77	0.00	0%	15.77	15.77
1999-10-29	Viernes	15.77	0.00	0%	15.77	15.77
1999-11-01	Lunes	15.77	0.00	0%	15.77	15.77
1999-11-02	Martes	15.90	+0.13	+0.82%	15.90	15.90
1999-11-03	Miércoles	15.90	0.00	0%	15.90	15.90
1999-11-04	Jueves	15.90	0.00	0%	15.90	15.90
1999-11-05	Viernes	15.90	0.00	0%	15.90	15.90
1999-11-08	Lunes	15.90	0.00	0%	15.90	15.90
1999-11-09	Martes	15.90	0.00	0%	15.90	15.90
1999-11-10	Miércoles	15.90	0.00	0%	15.90	15.90
1999-11-11	Jueves	15.90	0.00	0%	15.90	15.90
1999-11-12	Viernes	16.10	+0.20	+1.26%	16.10	16.10
1999-11-15	Lunes	16.10	0.00	0%	16.10	16.10
1999-11-16	Martes	16.05	-0.05	-0.31%	16.05	16.05
1999-11-17	Miércoles	16.05	0.00	0%	16.05	16.05
1999-11-18	Jueves	16.23	+0.18	+1.12%	16.23	16.23
1999-11-19	Viernes	16.23	0.00	0%	16.23	16.23
1999-11-22	Lunes	16.05	-0.18	-1.11%	16.05	16.05
1999-11-23	Martes	16.05	0.00	0%	16.05	16.05
1999-11-24	Miércoles	16.05	0.00	0%	16.05	16.05
1999-11-25	Jueves	16.05	0.00	0%	16.05	16.05
1999-11-26	Viernes	16.05	0.00	0%	16.05	16.05
1999-11-29	Lunes	16.05	0.00	0%	16.05	16.05
1999-11-30	Martes	16.05	0.00	0%	16.05	16.05
1999-12-01	Miércoles	16.05	0.00	0%	16.05	16.05
1999-12-02	Jueves	16.05	0.00	0%	16.05	16.05
1999-12-03	Viernes	16.05	0.00	0%	16.05	16.05
1999-12-06	Lunes	16.05	0.00	0%	16.05	16.05
1999-12-07	Martes	16.05	0.00	0%	16.05	16.05
1999-12-08	Miércoles	16.05	0.00	0%	16.05	16.05
1999-12-09	Jueves	16.05	0.00	0%	16.05	16.05
1999-12-10	Viernes	16.20	+0.15	+0.93%	16.20	16.20
1999-12-13	Lunes	16.20	0.00	0%	16.20	16.20
1999-12-14	Martes	16.20	0.00	0%	16.20	16.20
1999-12-15	Miércoles	16.20	0.00	0%	16.20	16.20
1999-12-16	Jueves	16.20	0.00	0%	16.20	16.20
1999-12-17	Viernes	16.20	0.00	0%	16.20	16.20
1999-12-20	Lunes	16.20	0.00	0%	16.20	16.20
1999-12-21	Martes	16.12	-0.08	-0.49%	16.12	16.12
1999-12-22	Miércoles	15.97	-0.15	-0.93%	15.97	15.97
1999-12-23	Jueves	15.97	0.00	0%	15.97	15.97
1999-12-24	Viernes	15.75	-0.22	-1.38%	15.75	15.75
1999-12-27	Lunes	15.75	0.00	0%	15.75	15.75
1999-12-28	Martes	15.75	0.00	0%	15.75	15.75
1999-12-29	Miércoles	15.75	0.00	0%	15.75	15.75
1999-12-30	Jueves	15.75	0.00	0%	15.75	15.75
1999-12-31	Viernes	15.75	0.00	0%	15.75	15.75

Valor del dólar en República Dominicana en 1999

Tabla: Histórico del precio del dólar