Valor del dólar en República Dominicana en 1999

Precio cierre RD$15.75
Precio promedio RD$15.89
Precio mínimo RD$15.30
Precio máximo RD$16.40

Al finalizar el 1999 el dólar estadounidense cotizó a 15.75 pesos dominicanos. El precio bajó 0.15 pesos (-0.94%) desde el inicio del año, cuando cotizaba a $15.9. El precio promedio fue de RD$15.89.

En el 1999:

  • El precio mínimo fue de RD$15.3 y se alcanzó el 18 de junio.
  • El precio máximo fue de RD$16.4 y se alcanzó el 14 de octubre.
  • El día más bajista fue el 26 de febrero, con una caída del 3.96%.
  • El día más alcista fue el 28 de abril, con un alza del 3.87%.
  • El precio del dólar subió 27 días y bajó 28 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 24 y el 27 de septiembre, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 15.90 +0.10 +0.63% 15.90 15.90
1999-01-05 Martes 15.90 0.00 0% 15.90 15.90
1999-01-06 Miércoles 15.90 0.00 0% 15.90 15.90
1999-01-07 Jueves 15.90 0.00 0% 15.90 15.90
1999-01-08 Viernes 16.00 +0.10 +0.63% 16.00 16.00
1999-01-11 Lunes 15.95 -0.05 -0.31% 15.95 15.95
1999-01-12 Martes 15.95 0.00 0% 15.95 15.95
1999-01-13 Miércoles 15.95 0.00 0% 15.95 15.95
1999-01-14 Jueves 15.95 0.00 0% 15.95 15.95
1999-01-15 Viernes 15.93 -0.02 -0.16% 15.93 15.93
1999-01-18 Lunes 15.93 0.00 0% 15.93 15.93
1999-01-19 Martes 15.93 0.00 0% 15.93 15.93
1999-01-20 Miércoles 15.93 0.00 0% 15.93 15.93
1999-01-21 Jueves 15.93 0.00 0% 15.93 15.93
1999-01-22 Viernes 15.90 -0.03 -0.16% 15.90 15.90
1999-01-25 Lunes 15.90 0.00 0% 15.90 15.90
1999-01-26 Martes 15.90 0.00 0% 15.90 15.90
1999-01-27 Miércoles 15.90 0.00 0% 15.90 15.90
1999-01-28 Jueves 15.90 0.00 0% 15.90 15.90
1999-01-29 Viernes 15.90 0.00 0% 15.90 15.90
1999-02-01 Lunes 16.15 +0.25 +1.57% 16.15 16.15
1999-02-02 Martes 16.15 0.00 0% 16.15 16.15
1999-02-03 Miércoles 16.15 0.00 0% 16.15 16.15
1999-02-04 Jueves 16.15 0.00 0% 16.15 16.15
1999-02-05 Viernes 16.15 0.00 0% 16.15 16.15
1999-02-08 Lunes 16.20 +0.05 +0.31% 16.20 16.20
1999-02-09 Martes 16.20 0.00 0% 16.20 16.20
1999-02-10 Miércoles 16.40 +0.20 +1.23% 16.40 16.40
1999-02-11 Jueves 16.40 0.00 0% 16.40 16.40
1999-02-12 Viernes 16.40 0.00 0% 16.40 16.40
1999-02-15 Lunes 16.40 0.00 0% 16.40 16.40
1999-02-16 Martes 16.40 0.00 0% 16.40 16.40
1999-02-17 Miércoles 16.40 0.00 0% 16.40 16.40
1999-02-18 Jueves 16.40 0.00 0% 16.40 16.40
1999-02-19 Viernes 16.40 0.00 0% 16.40 16.40
1999-02-22 Lunes 16.40 0.00 0% 16.40 16.40
1999-02-23 Martes 16.40 0.00 0% 16.40 16.40
1999-02-24 Miércoles 16.40 0.00 0% 16.40 16.40
1999-02-25 Jueves 16.40 0.00 0% 16.40 16.40
1999-02-26 Viernes 15.75 -0.65 -3.96% 15.75 15.75
1999-03-01 Lunes 16.32 +0.57 +3.62% 16.32 16.32
1999-03-02 Martes 16.32 0.00 0% 16.32 16.32
1999-03-03 Miércoles 16.32 0.00 0% 16.32 16.32
1999-03-04 Jueves 16.32 0.00 0% 16.32 16.32
1999-03-05 Viernes 15.72 -0.60 -3.68% 15.72 15.72
1999-03-08 Lunes 15.95 +0.23 +1.46% 15.95 15.95
1999-03-09 Martes 15.95 0.00 0% 15.95 15.95
1999-03-10 Miércoles 15.95 0.00 0% 15.95 15.95
1999-03-11 Jueves 15.95 0.00 0% 15.95 15.95
1999-03-12 Viernes 15.95 0.00 0% 15.95 15.95
1999-03-15 Lunes 15.95 0.00 0% 15.95 15.95
1999-03-16 Martes 15.95 0.00 0% 15.95 15.95
1999-03-17 Miércoles 15.95 0.00 0% 15.95 15.95
1999-03-18 Jueves 15.95 0.00 0% 15.95 15.95
1999-03-19 Viernes 15.95 0.00 0% 15.95 15.95
1999-03-22 Lunes 16.20 +0.25 +1.57% 16.20 16.20
1999-03-23 Martes 16.20 0.00 0% 16.20 16.20
1999-03-24 Miércoles 16.20 0.00 0% 16.20 16.20
1999-03-25 Jueves 16.20 0.00 0% 16.20 16.20
1999-03-26 Viernes 15.70 -0.50 -3.09% 15.70 15.70
1999-03-29 Lunes 15.90 +0.20 +1.27% 15.90 15.90
1999-03-30 Martes 15.90 0.00 0% 15.90 15.90
1999-03-31 Miércoles 15.90 0.00 0% 15.90 15.90
1999-04-01 Jueves 15.90 0.00 0% 15.90 15.90
1999-04-02 Viernes 15.90 0.00 0% 15.90 15.90
1999-04-05 Lunes 15.90 0.00 0% 15.90 15.90
1999-04-06 Martes 15.90 0.00 0% 15.90 15.90
1999-04-07 Miércoles 15.90 0.00 0% 15.90 15.90
1999-04-08 Jueves 15.90 0.00 0% 15.90 15.90
1999-04-09 Viernes 15.72 -0.18 -1.13% 15.72 15.72
1999-04-12 Lunes 15.73 +0.01 +0.06% 15.73 15.73
1999-04-13 Martes 15.73 0.00 0% 15.73 15.73
1999-04-14 Miércoles 15.73 0.00 0% 15.73 15.73
1999-04-15 Jueves 15.73 0.00 0% 15.73 15.73
1999-04-16 Viernes 15.73 0.00 0% 15.73 15.73
1999-04-19 Lunes 15.75 +0.02 +0.13% 15.75 15.75
1999-04-20 Martes 15.75 0.00 0% 15.75 15.75
1999-04-21 Miércoles 15.75 0.00 0% 15.75 15.75
1999-04-22 Jueves 15.75 0.00 0% 15.75 15.75
1999-04-23 Viernes 15.77 +0.02 +0.13% 15.77 15.77
1999-04-26 Lunes 15.50 -0.27 -1.71% 15.50 15.50
1999-04-27 Martes 15.50 0.00 0% 15.50 15.50
1999-04-28 Miércoles 16.10 +0.60 +3.87% 16.10 16.10
1999-04-29 Jueves 16.10 0.00 0% 16.10 16.10
1999-04-30 Viernes 16.10 0.00 0% 16.10 16.10
1999-05-03 Lunes 15.73 -0.37 -2.30% 15.73 15.73
1999-05-04 Martes 15.75 +0.02 +0.13% 15.75 15.75
1999-05-05 Miércoles 15.75 0.00 0% 15.75 15.75
1999-05-06 Jueves 15.75 0.00 0% 15.75 15.75
1999-05-07 Viernes 16.05 +0.30 +1.90% 16.05 16.05
1999-05-10 Lunes 16.05 0.00 0% 16.05 16.05
1999-05-11 Martes 15.80 -0.25 -1.56% 15.80 15.80
1999-05-12 Miércoles 15.80 0.00 0% 15.80 15.80
1999-05-13 Jueves 15.80 0.00 0% 15.80 15.80
1999-05-14 Viernes 15.80 0.00 0% 15.80 15.80
1999-05-17 Lunes 15.80 0.00 0% 15.80 15.80
1999-05-18 Martes 15.80 0.00 0% 15.80 15.80
1999-05-19 Miércoles 15.80 0.00 0% 15.80 15.80
1999-05-20 Jueves 15.80 0.00 0% 15.80 15.80
1999-05-21 Viernes 15.80 0.00 0% 15.80 15.80
1999-05-24 Lunes 15.60 -0.20 -1.27% 15.60 15.60
1999-05-25 Martes 15.60 0.00 0% 15.60 15.60
1999-05-26 Miércoles 15.60 0.00 0% 15.60 15.60
1999-05-27 Jueves 15.60 0.00 0% 15.60 15.60
1999-05-28 Viernes 15.60 0.00 0% 15.60 15.60
1999-05-31 Lunes 15.60 0.00 0% 15.60 15.60
1999-06-01 Martes 15.40 -0.20 -1.28% 15.40 15.40
1999-06-02 Miércoles 15.40 0.00 0% 15.40 15.40
1999-06-03 Jueves 15.40 0.00 0% 15.40 15.40
1999-06-04 Viernes 15.40 0.00 0% 15.40 15.40
1999-06-07 Lunes 15.40 0.00 0% 15.40 15.40
1999-06-08 Martes 15.50 +0.10 +0.65% 15.50 15.50
1999-06-09 Miércoles 15.50 0.00 0% 15.50 15.50
1999-06-10 Jueves 15.50 0.00 0% 15.50 15.50
1999-06-11 Viernes 15.50 0.00 0% 15.50 15.50
1999-06-14 Lunes 15.30 -0.20 -1.29% 15.30 15.30
1999-06-15 Martes 15.30 0.00 0% 15.30 15.30
1999-06-16 Miércoles 15.30 0.00 0% 15.30 15.30
1999-06-17 Jueves 15.30 0.00 0% 15.30 15.30
1999-06-18 Viernes 15.30 0.00 0% 15.30 15.30
1999-06-21 Lunes 15.70 +0.40 +2.61% 15.70 15.70
1999-06-22 Martes 15.70 0.00 0% 15.70 15.70
1999-06-23 Miércoles 15.70 0.00 0% 15.70 15.70
1999-06-24 Jueves 15.70 0.00 0% 15.70 15.70
1999-06-25 Viernes 15.70 0.00 0% 15.70 15.70
1999-06-28 Lunes 15.70 0.00 0% 15.70 15.70
1999-06-29 Martes 15.60 -0.10 -0.64% 15.60 15.60
1999-06-30 Miércoles 15.60 0.00 0% 15.60 15.60
1999-07-01 Jueves 15.60 0.00 0% 15.60 15.60
1999-07-02 Viernes 15.60 0.00 0% 15.60 15.60
1999-07-05 Lunes 15.60 0.00 0% 15.60 15.60
1999-07-06 Martes 15.60 0.00 0% 15.60 15.60
1999-07-07 Miércoles 15.60 0.00 0% 15.60 15.60
1999-07-08 Jueves 15.60 0.00 0% 15.60 15.60
1999-07-09 Viernes 15.95 +0.35 +2.22% 15.95 15.95
1999-07-12 Lunes 15.95 0.00 0% 15.95 15.95
1999-07-13 Martes 15.95 0.00 0% 15.95 15.95
1999-07-14 Miércoles 15.95 0.00 0% 15.95 15.95
1999-07-15 Jueves 15.95 0.00 0% 15.95 15.95
1999-07-16 Viernes 15.95 0.00 0% 15.95 15.95
1999-07-19 Lunes 15.95 0.00 0% 15.95 15.95
1999-07-20 Martes 15.87 -0.08 -0.48% 15.87 15.87
1999-07-21 Miércoles 15.87 0.00 0% 15.87 15.87
1999-07-22 Jueves 15.87 0.00 0% 15.87 15.87
1999-07-23 Viernes 15.87 0.00 0% 15.87 15.87
1999-07-26 Lunes 15.87 0.00 0% 15.87 15.87
1999-07-27 Martes 15.87 0.00 0% 15.87 15.87
1999-07-28 Miércoles 15.87 0.00 0% 15.87 15.87
1999-07-29 Jueves 15.87 0.00 0% 15.87 15.87
1999-07-30 Viernes 15.87 0.00 0% 15.87 15.87
1999-08-02 Lunes 15.85 -0.02 -0.13% 15.85 15.85
1999-08-03 Martes 15.85 0.00 0% 15.85 15.85
1999-08-04 Miércoles 15.85 0.00 0% 15.85 15.85
1999-08-05 Jueves 15.85 0.00 0% 15.85 15.85
1999-08-06 Viernes 15.85 0.00 0% 15.85 15.85
1999-08-09 Lunes 15.85 0.00 0% 15.85 15.85
1999-08-10 Martes 15.85 0.00 0% 15.85 15.85
1999-08-11 Miércoles 15.85 0.00 0% 15.85 15.85
1999-08-12 Jueves 15.85 0.00 0% 15.85 15.85
1999-08-13 Viernes 15.85 0.00 0% 15.85 15.85
1999-08-16 Lunes 15.90 +0.05 +0.32% 15.90 15.90
1999-08-17 Martes 15.90 0.00 0% 15.90 15.90
1999-08-18 Miércoles 15.90 0.00 0% 15.90 15.90
1999-08-19 Jueves 15.90 0.00 0% 15.90 15.90
1999-08-20 Viernes 15.90 0.00 0% 15.90 15.90
1999-08-23 Lunes 15.90 0.00 0% 15.90 15.90
1999-08-24 Martes 15.82 -0.08 -0.50% 15.82 15.82
1999-08-25 Miércoles 15.82 0.00 0% 15.82 15.82
1999-08-26 Jueves 15.82 0.00 0% 15.82 15.82
1999-08-27 Viernes 15.82 0.00 0% 15.82 15.82
1999-08-30 Lunes 15.82 0.00 0% 15.82 15.82
1999-08-31 Martes 15.82 0.00 0% 15.82 15.82
1999-09-01 Miércoles 15.82 0.00 0% 15.82 15.82
1999-09-02 Jueves 15.82 0.00 0% 15.82 15.82
1999-09-03 Viernes 15.82 0.00 0% 15.82 15.82
1999-09-06 Lunes 15.82 0.00 0% 15.82 15.82
1999-09-07 Martes 15.70 -0.12 -0.76% 15.70 15.70
1999-09-08 Miércoles 15.70 0.00 0% 15.70 15.70
1999-09-09 Jueves 15.70 0.00 0% 15.70 15.70
1999-09-10 Viernes 15.70 0.00 0% 15.70 15.70
1999-09-13 Lunes 15.70 0.00 0% 15.70 15.70
1999-09-14 Martes 15.70 0.00 0% 15.70 15.70
1999-09-15 Miércoles 15.70 0.00 0% 15.70 15.70
1999-09-16 Jueves 15.70 0.00 0% 15.70 15.70
1999-09-17 Viernes 15.70 0.00 0% 15.70 15.70
1999-09-20 Lunes 15.70 0.00 0% 15.70 15.70
1999-09-21 Martes 15.70 0.00 0% 15.70 15.70
1999-09-22 Miércoles 15.70 0.00 0% 15.70 15.70
1999-09-23 Jueves 15.70 0.00 0% 15.70 15.70
1999-09-24 Viernes 15.89 +0.19 +1.18% 15.89 15.89
1999-09-27 Lunes 16.00 +0.12 +0.72% 16.00 16.00
1999-09-28 Martes 15.85 -0.15 -0.94% 15.85 15.85
1999-09-29 Miércoles 15.85 0.00 0% 15.85 15.85
1999-09-30 Jueves 15.85 0.00 0% 15.85 15.85
1999-10-01 Viernes 15.85 0.00 0% 15.85 15.85
1999-10-04 Lunes 16.00 +0.15 +0.95% 16.00 16.00
1999-10-05 Martes 16.00 0.00 0% 16.00 16.00
1999-10-06 Miércoles 15.98 -0.02 -0.12% 15.98 15.98
1999-10-07 Jueves 15.98 0.00 0% 15.98 15.98
1999-10-08 Viernes 15.98 0.00 0% 15.98 15.98
1999-10-11 Lunes 15.98 0.00 0% 15.98 15.98
1999-10-12 Martes 15.98 0.00 0% 15.98 15.98
1999-10-13 Miércoles 15.92 -0.06 -0.38% 15.92 15.92
1999-10-14 Jueves 16.40 +0.48 +3.02% 16.40 16.40
1999-10-15 Viernes 15.85 -0.55 -3.35% 15.85 15.85
1999-10-18 Lunes 15.85 0.00 0% 15.85 15.85
1999-10-19 Martes 15.85 0.00 0% 15.85 15.85
1999-10-20 Miércoles 15.85 0.00 0% 15.85 15.85
1999-10-21 Jueves 15.85 0.00 0% 15.85 15.85
1999-10-22 Viernes 15.85 0.00 0% 15.85 15.85
1999-10-25 Lunes 15.77 -0.08 -0.50% 15.77 15.77
1999-10-26 Martes 15.77 0.00 0% 15.77 15.77
1999-10-27 Miércoles 15.77 0.00 0% 15.77 15.77
1999-10-28 Jueves 15.77 0.00 0% 15.77 15.77
1999-10-29 Viernes 15.77 0.00 0% 15.77 15.77
1999-11-01 Lunes 15.77 0.00 0% 15.77 15.77
1999-11-02 Martes 15.90 +0.13 +0.82% 15.90 15.90
1999-11-03 Miércoles 15.90 0.00 0% 15.90 15.90
1999-11-04 Jueves 15.90 0.00 0% 15.90 15.90
1999-11-05 Viernes 15.90 0.00 0% 15.90 15.90
1999-11-08 Lunes 15.90 0.00 0% 15.90 15.90
1999-11-09 Martes 15.90 0.00 0% 15.90 15.90
1999-11-10 Miércoles 15.90 0.00 0% 15.90 15.90
1999-11-11 Jueves 15.90 0.00 0% 15.90 15.90
1999-11-12 Viernes 16.10 +0.20 +1.26% 16.10 16.10
1999-11-15 Lunes 16.10 0.00 0% 16.10 16.10
1999-11-16 Martes 16.05 -0.05 -0.31% 16.05 16.05
1999-11-17 Miércoles 16.05 0.00 0% 16.05 16.05
1999-11-18 Jueves 16.23 +0.18 +1.12% 16.23 16.23
1999-11-19 Viernes 16.23 0.00 0% 16.23 16.23
1999-11-22 Lunes 16.05 -0.18 -1.11% 16.05 16.05
1999-11-23 Martes 16.05 0.00 0% 16.05 16.05
1999-11-24 Miércoles 16.05 0.00 0% 16.05 16.05
1999-11-25 Jueves 16.05 0.00 0% 16.05 16.05
1999-11-26 Viernes 16.05 0.00 0% 16.05 16.05
1999-11-29 Lunes 16.05 0.00 0% 16.05 16.05
1999-11-30 Martes 16.05 0.00 0% 16.05 16.05
1999-12-01 Miércoles 16.05 0.00 0% 16.05 16.05
1999-12-02 Jueves 16.05 0.00 0% 16.05 16.05
1999-12-03 Viernes 16.05 0.00 0% 16.05 16.05
1999-12-06 Lunes 16.05 0.00 0% 16.05 16.05
1999-12-07 Martes 16.05 0.00 0% 16.05 16.05
1999-12-08 Miércoles 16.05 0.00 0% 16.05 16.05
1999-12-09 Jueves 16.05 0.00 0% 16.05 16.05
1999-12-10 Viernes 16.20 +0.15 +0.93% 16.20 16.20
1999-12-13 Lunes 16.20 0.00 0% 16.20 16.20
1999-12-14 Martes 16.20 0.00 0% 16.20 16.20
1999-12-15 Miércoles 16.20 0.00 0% 16.20 16.20
1999-12-16 Jueves 16.20 0.00 0% 16.20 16.20
1999-12-17 Viernes 16.20 0.00 0% 16.20 16.20
1999-12-20 Lunes 16.20 0.00 0% 16.20 16.20
1999-12-21 Martes 16.12 -0.08 -0.49% 16.12 16.12
1999-12-22 Miércoles 15.97 -0.15 -0.93% 15.97 15.97
1999-12-23 Jueves 15.97 0.00 0% 15.97 15.97
1999-12-24 Viernes 15.75 -0.22 -1.38% 15.75 15.75
1999-12-27 Lunes 15.75 0.00 0% 15.75 15.75
1999-12-28 Martes 15.75 0.00 0% 15.75 15.75
1999-12-29 Miércoles 15.75 0.00 0% 15.75 15.75
1999-12-30 Jueves 15.75 0.00 0% 15.75 15.75
1999-12-31 Viernes 15.75 0.00 0% 15.75 15.75