Precio del dólar en República Dominicana en 2000

Precio cierre RD$16.12

Precio promedio RD$15.87

Precio mínimo RD$14.39

Precio máximo RD$16.25

Al finalizar el 2000 el dólar estadounidense cotizó a 16.12 pesos dominicanos. El precio subió 0.37 pesos (+2.35%) desde el inicio del año, cuando cotizaba a $15.75. El precio promedio fue de RD$15.87.

En el 2000:

El precio mínimo fue de RD$14.39 y se alcanzó el 23 de agosto.
El precio máximo fue de RD$16.25 y se alcanzó el 27 de abril.
El día más bajista fue el 18 de agosto, con una caída del 8.05%.
El día más alcista fue el 24 de agosto, con un alza del 7.71%.
El precio del dólar subió 24 días y bajó 28 del total de 260 días bursátiles.
El dólar subió todos los días entre el 6 y el 7 de abril, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	15.75	0.00	0%	15.75	15.75
2000-01-04	Martes	15.75	0.00	0%	15.75	15.75
2000-01-05	Miércoles	15.70	-0.05	-0.32%	15.70	15.70
2000-01-06	Jueves	15.70	0.00	0%	15.70	15.70
2000-01-07	Viernes	15.95	+0.25	+1.59%	15.95	15.95
2000-01-10	Lunes	15.75	-0.20	-1.25%	15.75	15.75
2000-01-11	Martes	15.75	0.00	0%	15.75	15.75
2000-01-12	Miércoles	15.75	0.00	0%	15.75	15.75
2000-01-13	Jueves	15.75	0.00	0%	15.75	15.75
2000-01-14	Viernes	15.75	0.00	0%	15.75	15.75
2000-01-17	Lunes	15.75	0.00	0%	15.75	15.75
2000-01-18	Martes	15.75	0.00	0%	15.75	15.75
2000-01-19	Miércoles	15.75	0.00	0%	15.75	15.75
2000-01-20	Jueves	15.75	0.00	0%	15.75	15.75
2000-01-21	Viernes	15.75	0.00	0%	15.75	15.75
2000-01-24	Lunes	15.75	0.00	0%	15.75	15.75
2000-01-25	Martes	15.75	0.00	0%	15.75	15.75
2000-01-26	Miércoles	15.70	-0.05	-0.32%	15.70	15.70
2000-01-27	Jueves	15.70	0.00	0%	15.70	15.70
2000-01-28	Viernes	15.70	0.00	0%	15.70	15.70
2000-01-31	Lunes	15.70	0.00	0%	15.70	15.70
2000-02-01	Martes	15.70	0.00	0%	15.70	15.70
2000-02-02	Miércoles	15.70	0.00	0%	15.70	15.70
2000-02-03	Jueves	15.70	0.00	0%	15.70	15.70
2000-02-04	Viernes	15.70	0.00	0%	15.70	15.70
2000-02-07	Lunes	15.70	0.00	0%	15.70	15.70
2000-02-08	Martes	15.70	0.00	0%	15.70	15.70
2000-02-09	Miércoles	15.70	0.00	0%	15.70	15.70
2000-02-10	Jueves	15.70	0.00	0%	15.70	15.70
2000-02-11	Viernes	15.70	0.00	0%	15.70	15.70
2000-02-14	Lunes	15.80	+0.10	+0.64%	15.80	15.80
2000-02-15	Martes	15.80	0.00	0%	15.80	15.80
2000-02-16	Miércoles	15.80	0.00	0%	15.80	15.80
2000-02-17	Jueves	15.80	0.00	0%	15.80	15.80
2000-02-18	Viernes	16.04	+0.24	+1.51%	16.04	16.04
2000-02-21	Lunes	16.04	0.00	0%	16.04	16.04
2000-02-22	Martes	15.95	-0.09	-0.55%	15.95	15.95
2000-02-23	Miércoles	15.95	0.00	0%	15.95	15.95
2000-02-24	Jueves	15.95	0.00	0%	15.95	15.95
2000-02-25	Viernes	15.95	0.00	0%	15.95	15.95
2000-02-28	Lunes	15.95	0.00	0%	15.95	15.95
2000-02-29	Martes	15.95	0.00	0%	15.95	15.95
2000-03-01	Miércoles	15.95	0.00	0%	15.95	15.95
2000-03-02	Jueves	15.95	0.00	0%	15.95	15.95
2000-03-03	Viernes	15.95	0.00	0%	15.95	15.95
2000-03-06	Lunes	15.95	0.00	0%	15.95	15.95
2000-03-07	Martes	15.95	0.00	0%	15.95	15.95
2000-03-08	Miércoles	15.95	0.00	0%	15.95	15.95
2000-03-09	Jueves	15.95	0.00	0%	15.95	15.95
2000-03-10	Viernes	15.95	0.00	0%	15.95	15.95
2000-03-13	Lunes	15.95	0.00	0%	15.95	15.95
2000-03-14	Martes	15.95	0.00	0%	15.95	15.95
2000-03-15	Miércoles	15.95	0.00	0%	15.95	15.95
2000-03-16	Jueves	15.95	0.00	0%	15.95	15.95
2000-03-17	Viernes	15.85	-0.10	-0.63%	15.85	15.85
2000-03-20	Lunes	15.70	-0.15	-0.95%	15.70	15.70
2000-03-21	Martes	15.90	+0.20	+1.27%	15.90	15.90
2000-03-22	Miércoles	15.85	-0.05	-0.31%	15.85	15.85
2000-03-23	Jueves	15.80	-0.05	-0.32%	15.80	15.80
2000-03-24	Viernes	15.80	0.00	0%	15.80	15.80
2000-03-27	Lunes	15.71	-0.10	-0.60%	15.71	15.71
2000-03-28	Martes	15.85	+0.15	+0.92%	15.85	15.85
2000-03-29	Miércoles	15.85	0.00	0%	15.85	15.85
2000-03-30	Jueves	15.80	-0.05	-0.32%	15.80	15.80
2000-03-31	Viernes	15.85	+0.05	+0.32%	15.85	15.85
2000-04-03	Lunes	15.80	-0.05	-0.32%	15.80	15.80
2000-04-04	Martes	15.80	0.00	0%	15.80	15.80
2000-04-05	Miércoles	15.70	-0.10	-0.63%	15.70	15.70
2000-04-06	Jueves	15.85	+0.15	+0.96%	15.85	15.85
2000-04-07	Viernes	16.04	+0.19	+1.19%	16.04	16.04
2000-04-10	Lunes	16.04	0.00	0%	16.04	16.04
2000-04-11	Martes	15.85	-0.19	-1.18%	15.85	15.85
2000-04-12	Miércoles	15.90	+0.05	+0.32%	15.90	15.90
2000-04-13	Jueves	15.90	0.00	0%	15.90	15.90
2000-04-14	Viernes	16.25	+0.35	+2.19%	16.25	16.25
2000-04-17	Lunes	16.25	0.00	0%	16.25	16.25
2000-04-18	Martes	16.25	0.00	0%	16.25	16.25
2000-04-19	Miércoles	16.25	0.00	0%	16.25	16.25
2000-04-20	Jueves	16.25	0.00	0%	16.25	16.25
2000-04-21	Viernes	16.25	0.00	0%	16.25	16.25
2000-04-22	Sábado	16.25	0.00	0%	16.25	16.25
2000-04-24	Lunes	16.25	0.00	0%	16.25	16.25
2000-04-25	Martes	16.25	0.00	0%	16.25	16.25
2000-04-26	Miércoles	16.25	0.00	0%	16.25	16.25
2000-04-27	Jueves	16.25	0.00	0%	16.25	16.25
2000-04-28	Viernes	16.00	-0.25	-1.53%	16.00	16.00
2000-05-01	Lunes	16.00	0.00	0%	16.00	16.00
2000-05-02	Martes	15.90	-0.10	-0.62%	15.90	15.90
2000-05-03	Miércoles	15.95	+0.05	+0.31%	15.95	15.95
2000-05-04	Jueves	15.87	-0.08	-0.50%	15.87	15.87
2000-05-05	Viernes	15.85	-0.02	-0.13%	15.85	15.85
2000-05-08	Lunes	15.85	0.00	0%	15.85	15.85
2000-05-09	Martes	15.85	0.00	0%	15.85	15.85
2000-05-10	Miércoles	15.85	0.00	0%	15.85	15.85
2000-05-11	Jueves	15.85	0.00	0%	15.85	15.85
2000-05-12	Viernes	15.90	+0.05	+0.32%	15.90	15.90
2000-05-15	Lunes	15.90	0.00	0%	15.90	15.90
2000-05-16	Martes	15.90	0.00	0%	15.90	15.90
2000-05-17	Miércoles	15.90	0.00	0%	15.90	15.90
2000-05-18	Jueves	15.95	+0.05	+0.31%	15.95	15.95
2000-05-19	Viernes	15.90	-0.05	-0.31%	15.90	15.90
2000-05-22	Lunes	15.90	0.00	0%	15.90	15.90
2000-05-23	Martes	15.90	0.00	0%	15.90	15.90
2000-05-24	Miércoles	15.90	0.00	0%	15.90	15.90
2000-05-25	Jueves	15.90	0.00	0%	15.90	15.90
2000-05-26	Viernes	15.90	0.00	0%	15.90	15.90
2000-05-29	Lunes	15.90	0.00	0%	15.90	15.90
2000-05-30	Martes	15.85	-0.05	-0.31%	15.85	15.85
2000-05-31	Miércoles	15.85	0.00	0%	15.85	15.85
2000-06-01	Jueves	15.85	0.00	0%	15.85	15.85
2000-06-02	Viernes	15.85	0.00	0%	15.85	15.85
2000-06-05	Lunes	15.85	0.00	0%	15.85	15.85
2000-06-06	Martes	15.85	0.00	0%	15.85	15.85
2000-06-07	Miércoles	15.85	0.00	0%	15.85	15.85
2000-06-08	Jueves	15.85	0.00	0%	15.85	15.85
2000-06-09	Viernes	15.85	0.00	0%	15.85	15.85
2000-06-13	Martes	15.85	0.00	0%	15.85	15.85
2000-06-14	Miércoles	15.85	0.00	0%	15.85	15.85
2000-06-15	Jueves	15.85	0.00	0%	15.85	15.85
2000-06-16	Viernes	15.85	0.00	0%	15.85	15.85
2000-06-19	Lunes	15.85	0.00	0%	15.85	15.85
2000-06-20	Martes	15.77	-0.08	-0.50%	15.77	15.77
2000-06-21	Miércoles	15.77	0.00	0%	15.77	15.77
2000-06-22	Jueves	15.77	0.00	0%	15.77	15.77
2000-06-23	Viernes	15.77	0.00	0%	15.77	15.77
2000-06-26	Lunes	15.77	0.00	0%	15.77	15.77
2000-06-27	Martes	15.77	0.00	0%	15.77	15.77
2000-06-28	Miércoles	15.80	+0.03	+0.19%	15.80	15.80
2000-06-29	Jueves	15.80	0.00	0%	15.80	15.80
2000-06-30	Viernes	15.80	0.00	0%	15.80	15.80
2000-07-03	Lunes	15.80	0.00	0%	15.80	15.80
2000-07-04	Martes	15.80	0.00	0%	15.80	15.80
2000-07-05	Miércoles	15.80	0.00	0%	15.80	15.80
2000-07-06	Jueves	15.80	0.00	0%	15.80	15.80
2000-07-07	Viernes	15.43	-0.37	-2.34%	15.43	15.43
2000-07-10	Lunes	15.43	0.00	0%	15.43	15.43
2000-07-11	Martes	15.75	+0.32	+2.07%	15.75	15.75
2000-07-12	Miércoles	15.75	0.00	0%	15.75	15.75
2000-07-13	Jueves	15.75	0.00	0%	15.75	15.75
2000-07-14	Viernes	15.43	-0.32	-2.03%	15.43	15.43
2000-07-17	Lunes	15.43	0.00	0%	15.43	15.43
2000-07-18	Martes	15.43	0.00	0%	15.43	15.43
2000-07-19	Miércoles	15.70	+0.27	+1.75%	15.70	15.70
2000-07-20	Jueves	15.70	0.00	0%	15.70	15.70
2000-07-21	Viernes	15.70	0.00	0%	15.70	15.70
2000-07-24	Lunes	15.70	0.00	0%	15.70	15.70
2000-07-25	Martes	15.70	0.00	0%	15.70	15.70
2000-07-26	Miércoles	15.70	0.00	0%	15.70	15.70
2000-07-27	Jueves	15.75	+0.05	+0.32%	15.75	15.75
2000-07-28	Viernes	15.75	0.00	0%	15.75	15.75
2000-07-31	Lunes	15.75	0.00	0%	15.75	15.75
2000-08-01	Martes	15.75	0.00	0%	15.75	15.75
2000-08-02	Miércoles	15.75	0.00	0%	15.75	15.75
2000-08-03	Jueves	15.75	0.00	0%	15.75	15.75
2000-08-04	Viernes	15.75	0.00	0%	15.75	15.75
2000-08-07	Lunes	15.75	0.00	0%	15.75	15.75
2000-08-08	Martes	15.70	-0.05	-0.32%	15.70	15.70
2000-08-09	Miércoles	15.70	0.00	0%	15.70	15.70
2000-08-10	Jueves	15.65	-0.05	-0.32%	15.65	15.65
2000-08-11	Viernes	15.65	0.00	0%	15.65	15.65
2000-08-14	Lunes	15.65	0.00	0%	15.65	15.65
2000-08-15	Martes	15.91	+0.25	+1.63%	15.91	15.91
2000-08-16	Miércoles	15.65	-0.25	-1.60%	15.65	15.65
2000-08-17	Jueves	15.65	0.00	0%	15.65	15.65
2000-08-18	Viernes	14.39	-1.26	-8.05%	14.39	14.39
2000-08-21	Lunes	14.39	0.00	0%	14.39	14.39
2000-08-22	Martes	14.39	0.00	0%	14.39	14.39
2000-08-23	Miércoles	14.39	0.00	0%	14.39	14.39
2000-08-24	Jueves	15.50	+1.11	+7.71%	15.50	15.50
2000-08-25	Viernes	15.50	0.00	0%	15.50	15.50
2000-08-28	Lunes	15.40	-0.10	-0.65%	15.40	15.40
2000-08-29	Martes	15.90	+0.50	+3.25%	15.90	15.90
2000-08-30	Miércoles	15.90	0.00	0%	15.90	15.90
2000-08-31	Jueves	15.90	0.00	0%	15.90	15.90
2000-09-01	Viernes	15.90	0.00	0%	15.90	15.90
2000-09-04	Lunes	15.90	0.00	0%	15.90	15.90
2000-09-05	Martes	15.90	0.00	0%	15.90	15.90
2000-09-06	Miércoles	15.90	0.00	0%	15.90	15.90
2000-09-07	Jueves	16.00	+0.10	+0.63%	16.00	16.00
2000-09-08	Viernes	16.00	0.00	0%	16.00	16.00
2000-09-11	Lunes	16.00	0.00	0%	16.00	16.00
2000-09-12	Martes	16.00	0.00	0%	16.00	16.00
2000-09-13	Miércoles	16.00	0.00	0%	16.00	16.00
2000-09-14	Jueves	16.00	0.00	0%	16.00	16.00
2000-09-15	Viernes	16.00	0.00	0%	16.00	16.00
2000-09-18	Lunes	16.00	0.00	0%	16.00	16.00
2000-09-19	Martes	16.00	0.00	0%	16.00	16.00
2000-09-20	Miércoles	16.00	0.00	0%	16.00	16.00
2000-09-21	Jueves	16.00	0.00	0%	16.00	16.00
2000-09-22	Viernes	16.00	0.00	0%	16.00	16.00
2000-09-25	Lunes	16.00	0.00	0%	16.00	16.00
2000-09-26	Martes	15.95	-0.05	-0.31%	15.95	15.95
2000-09-27	Miércoles	15.95	0.00	0%	15.95	15.95
2000-09-28	Jueves	15.95	0.00	0%	15.95	15.95
2000-09-29	Viernes	15.95	0.00	0%	15.95	15.95
2000-10-02	Lunes	15.95	0.00	0%	15.95	15.95
2000-10-03	Martes	15.95	0.00	0%	15.95	15.95
2000-10-04	Miércoles	15.95	0.00	0%	15.95	15.95
2000-10-05	Jueves	16.00	+0.05	+0.31%	16.00	16.00
2000-10-06	Viernes	16.00	0.00	0%	16.00	16.00
2000-10-09	Lunes	16.00	0.00	0%	16.00	16.00
2000-10-10	Martes	16.00	0.00	0%	16.00	16.00
2000-10-11	Miércoles	16.00	0.00	0%	16.00	16.00
2000-10-12	Jueves	16.00	0.00	0%	16.00	16.00
2000-10-13	Viernes	16.00	0.00	0%	16.00	16.00
2000-10-16	Lunes	16.00	0.00	0%	16.00	16.00
2000-10-17	Martes	16.00	0.00	0%	16.00	16.00
2000-10-18	Miércoles	16.00	0.00	0%	16.00	16.00
2000-10-19	Jueves	16.00	0.00	0%	16.00	16.00
2000-10-20	Viernes	16.00	0.00	0%	16.00	16.00
2000-10-23	Lunes	16.00	0.00	0%	16.00	16.00
2000-10-24	Martes	16.00	0.00	0%	16.00	16.00
2000-10-25	Miércoles	16.00	0.00	0%	16.00	16.00
2000-10-26	Jueves	16.00	0.00	0%	16.00	16.00
2000-10-27	Viernes	16.00	0.00	0%	16.00	16.00
2000-10-30	Lunes	16.00	0.00	0%	16.00	16.00
2000-10-31	Martes	16.00	0.00	0%	16.00	16.00
2000-11-01	Miércoles	16.00	0.00	0%	16.00	16.00
2000-11-02	Jueves	16.00	0.00	0%	16.00	16.00
2000-11-03	Viernes	16.00	0.00	0%	16.00	16.00
2000-11-06	Lunes	16.00	0.00	0%	16.00	16.00
2000-11-07	Martes	16.00	0.00	0%	16.00	16.00
2000-11-08	Miércoles	16.00	0.00	0%	16.00	16.00
2000-11-09	Jueves	16.00	0.00	0%	16.00	16.00
2000-11-10	Viernes	16.00	0.00	0%	16.00	16.00
2000-11-13	Lunes	16.00	0.00	0%	16.00	16.00
2000-11-14	Martes	16.00	0.00	0%	16.00	16.00
2000-11-15	Miércoles	16.00	0.00	0%	16.00	16.00
2000-11-16	Jueves	16.00	0.00	0%	16.00	16.00
2000-11-17	Viernes	16.00	0.00	0%	16.00	16.00
2000-11-20	Lunes	16.00	0.00	0%	16.00	16.00
2000-11-21	Martes	16.00	0.00	0%	16.00	16.00
2000-11-22	Miércoles	16.00	0.00	0%	16.00	16.00
2000-11-23	Jueves	16.00	0.00	0%	16.00	16.00
2000-11-24	Viernes	16.00	0.00	0%	16.00	16.00
2000-11-27	Lunes	16.00	0.00	0%	16.00	16.00
2000-11-28	Martes	16.00	0.00	0%	16.00	16.00
2000-11-29	Miércoles	16.00	0.00	0%	16.00	16.00
2000-11-30	Jueves	16.00	0.00	0%	16.00	16.00
2000-12-01	Viernes	16.00	0.00	0%	16.00	16.00
2000-12-04	Lunes	16.00	0.00	0%	16.00	16.00
2000-12-05	Martes	16.10	+0.10	+0.63%	16.10	16.10
2000-12-06	Miércoles	16.10	0.00	0%	16.10	16.10
2000-12-07	Jueves	16.10	0.00	0%	16.10	16.10
2000-12-08	Viernes	16.10	0.00	0%	16.10	16.10
2000-12-11	Lunes	16.10	0.00	0%	16.10	16.10
2000-12-12	Martes	16.10	0.00	0%	16.10	16.10
2000-12-13	Miércoles	16.10	0.00	0%	16.10	16.10
2000-12-14	Jueves	16.10	0.00	0%	16.10	16.10
2000-12-15	Viernes	16.10	0.00	0%	16.10	16.10
2000-12-18	Lunes	16.10	0.00	0%	16.10	16.10
2000-12-19	Martes	16.10	0.00	0%	16.10	16.10
2000-12-20	Miércoles	16.10	0.00	0%	16.10	16.10
2000-12-21	Jueves	16.10	0.00	0%	16.10	16.10
2000-12-22	Viernes	16.10	0.00	0%	16.10	16.10
2000-12-25	Lunes	16.10	0.00	0%	16.10	16.10
2000-12-26	Martes	16.10	0.00	0%	16.10	16.10
2000-12-27	Miércoles	16.10	0.00	0%	16.10	16.10
2000-12-28	Jueves	16.12	+0.02	+0.12%	16.12	16.12
2000-12-29	Viernes	16.12	0.00	0%	16.12	16.12

Valor del dólar en República Dominicana en 2000

Tabla: Histórico del precio del dólar