Valor del dólar en República Dominicana en 2000

Precio cierre RD$16.12
Precio promedio RD$15.87
Precio mínimo RD$14.39
Precio máximo RD$16.25

Al finalizar el 2000 el dólar estadounidense cotizó a 16.12 pesos dominicanos. El precio subió 0.37 pesos (+2.35%) desde el inicio del año, cuando cotizaba a $15.75. El precio promedio fue de RD$15.87.

En el 2000:

  • El precio mínimo fue de RD$14.39 y se alcanzó el 23 de agosto.
  • El precio máximo fue de RD$16.25 y se alcanzó el 27 de abril.
  • El día más bajista fue el 18 de agosto, con una caída del 8.05%.
  • El día más alcista fue el 24 de agosto, con un alza del 7.71%.
  • El precio del dólar subió 24 días y bajó 28 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 6 y el 7 de abril, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 15.75 0.00 0% 15.75 15.75
2000-01-04 Martes 15.75 0.00 0% 15.75 15.75
2000-01-05 Miércoles 15.70 -0.05 -0.32% 15.70 15.70
2000-01-06 Jueves 15.70 0.00 0% 15.70 15.70
2000-01-07 Viernes 15.95 +0.25 +1.59% 15.95 15.95
2000-01-10 Lunes 15.75 -0.20 -1.25% 15.75 15.75
2000-01-11 Martes 15.75 0.00 0% 15.75 15.75
2000-01-12 Miércoles 15.75 0.00 0% 15.75 15.75
2000-01-13 Jueves 15.75 0.00 0% 15.75 15.75
2000-01-14 Viernes 15.75 0.00 0% 15.75 15.75
2000-01-17 Lunes 15.75 0.00 0% 15.75 15.75
2000-01-18 Martes 15.75 0.00 0% 15.75 15.75
2000-01-19 Miércoles 15.75 0.00 0% 15.75 15.75
2000-01-20 Jueves 15.75 0.00 0% 15.75 15.75
2000-01-21 Viernes 15.75 0.00 0% 15.75 15.75
2000-01-24 Lunes 15.75 0.00 0% 15.75 15.75
2000-01-25 Martes 15.75 0.00 0% 15.75 15.75
2000-01-26 Miércoles 15.70 -0.05 -0.32% 15.70 15.70
2000-01-27 Jueves 15.70 0.00 0% 15.70 15.70
2000-01-28 Viernes 15.70 0.00 0% 15.70 15.70
2000-01-31 Lunes 15.70 0.00 0% 15.70 15.70
2000-02-01 Martes 15.70 0.00 0% 15.70 15.70
2000-02-02 Miércoles 15.70 0.00 0% 15.70 15.70
2000-02-03 Jueves 15.70 0.00 0% 15.70 15.70
2000-02-04 Viernes 15.70 0.00 0% 15.70 15.70
2000-02-07 Lunes 15.70 0.00 0% 15.70 15.70
2000-02-08 Martes 15.70 0.00 0% 15.70 15.70
2000-02-09 Miércoles 15.70 0.00 0% 15.70 15.70
2000-02-10 Jueves 15.70 0.00 0% 15.70 15.70
2000-02-11 Viernes 15.70 0.00 0% 15.70 15.70
2000-02-14 Lunes 15.80 +0.10 +0.64% 15.80 15.80
2000-02-15 Martes 15.80 0.00 0% 15.80 15.80
2000-02-16 Miércoles 15.80 0.00 0% 15.80 15.80
2000-02-17 Jueves 15.80 0.00 0% 15.80 15.80
2000-02-18 Viernes 16.04 +0.24 +1.51% 16.04 16.04
2000-02-21 Lunes 16.04 0.00 0% 16.04 16.04
2000-02-22 Martes 15.95 -0.09 -0.55% 15.95 15.95
2000-02-23 Miércoles 15.95 0.00 0% 15.95 15.95
2000-02-24 Jueves 15.95 0.00 0% 15.95 15.95
2000-02-25 Viernes 15.95 0.00 0% 15.95 15.95
2000-02-28 Lunes 15.95 0.00 0% 15.95 15.95
2000-02-29 Martes 15.95 0.00 0% 15.95 15.95
2000-03-01 Miércoles 15.95 0.00 0% 15.95 15.95
2000-03-02 Jueves 15.95 0.00 0% 15.95 15.95
2000-03-03 Viernes 15.95 0.00 0% 15.95 15.95
2000-03-06 Lunes 15.95 0.00 0% 15.95 15.95
2000-03-07 Martes 15.95 0.00 0% 15.95 15.95
2000-03-08 Miércoles 15.95 0.00 0% 15.95 15.95
2000-03-09 Jueves 15.95 0.00 0% 15.95 15.95
2000-03-10 Viernes 15.95 0.00 0% 15.95 15.95
2000-03-13 Lunes 15.95 0.00 0% 15.95 15.95
2000-03-14 Martes 15.95 0.00 0% 15.95 15.95
2000-03-15 Miércoles 15.95 0.00 0% 15.95 15.95
2000-03-16 Jueves 15.95 0.00 0% 15.95 15.95
2000-03-17 Viernes 15.85 -0.10 -0.63% 15.85 15.85
2000-03-20 Lunes 15.70 -0.15 -0.95% 15.70 15.70
2000-03-21 Martes 15.90 +0.20 +1.27% 15.90 15.90
2000-03-22 Miércoles 15.85 -0.05 -0.31% 15.85 15.85
2000-03-23 Jueves 15.80 -0.05 -0.32% 15.80 15.80
2000-03-24 Viernes 15.80 0.00 0% 15.80 15.80
2000-03-27 Lunes 15.71 -0.10 -0.60% 15.71 15.71
2000-03-28 Martes 15.85 +0.15 +0.92% 15.85 15.85
2000-03-29 Miércoles 15.85 0.00 0% 15.85 15.85
2000-03-30 Jueves 15.80 -0.05 -0.32% 15.80 15.80
2000-03-31 Viernes 15.85 +0.05 +0.32% 15.85 15.85
2000-04-03 Lunes 15.80 -0.05 -0.32% 15.80 15.80
2000-04-04 Martes 15.80 0.00 0% 15.80 15.80
2000-04-05 Miércoles 15.70 -0.10 -0.63% 15.70 15.70
2000-04-06 Jueves 15.85 +0.15 +0.96% 15.85 15.85
2000-04-07 Viernes 16.04 +0.19 +1.19% 16.04 16.04
2000-04-10 Lunes 16.04 0.00 0% 16.04 16.04
2000-04-11 Martes 15.85 -0.19 -1.18% 15.85 15.85
2000-04-12 Miércoles 15.90 +0.05 +0.32% 15.90 15.90
2000-04-13 Jueves 15.90 0.00 0% 15.90 15.90
2000-04-14 Viernes 16.25 +0.35 +2.19% 16.25 16.25
2000-04-17 Lunes 16.25 0.00 0% 16.25 16.25
2000-04-18 Martes 16.25 0.00 0% 16.25 16.25
2000-04-19 Miércoles 16.25 0.00 0% 16.25 16.25
2000-04-20 Jueves 16.25 0.00 0% 16.25 16.25
2000-04-21 Viernes 16.25 0.00 0% 16.25 16.25
2000-04-22 Sábado 16.25 0.00 0% 16.25 16.25
2000-04-24 Lunes 16.25 0.00 0% 16.25 16.25
2000-04-25 Martes 16.25 0.00 0% 16.25 16.25
2000-04-26 Miércoles 16.25 0.00 0% 16.25 16.25
2000-04-27 Jueves 16.25 0.00 0% 16.25 16.25
2000-04-28 Viernes 16.00 -0.25 -1.53% 16.00 16.00
2000-05-01 Lunes 16.00 0.00 0% 16.00 16.00
2000-05-02 Martes 15.90 -0.10 -0.62% 15.90 15.90
2000-05-03 Miércoles 15.95 +0.05 +0.31% 15.95 15.95
2000-05-04 Jueves 15.87 -0.08 -0.50% 15.87 15.87
2000-05-05 Viernes 15.85 -0.02 -0.13% 15.85 15.85
2000-05-08 Lunes 15.85 0.00 0% 15.85 15.85
2000-05-09 Martes 15.85 0.00 0% 15.85 15.85
2000-05-10 Miércoles 15.85 0.00 0% 15.85 15.85
2000-05-11 Jueves 15.85 0.00 0% 15.85 15.85
2000-05-12 Viernes 15.90 +0.05 +0.32% 15.90 15.90
2000-05-15 Lunes 15.90 0.00 0% 15.90 15.90
2000-05-16 Martes 15.90 0.00 0% 15.90 15.90
2000-05-17 Miércoles 15.90 0.00 0% 15.90 15.90
2000-05-18 Jueves 15.95 +0.05 +0.31% 15.95 15.95
2000-05-19 Viernes 15.90 -0.05 -0.31% 15.90 15.90
2000-05-22 Lunes 15.90 0.00 0% 15.90 15.90
2000-05-23 Martes 15.90 0.00 0% 15.90 15.90
2000-05-24 Miércoles 15.90 0.00 0% 15.90 15.90
2000-05-25 Jueves 15.90 0.00 0% 15.90 15.90
2000-05-26 Viernes 15.90 0.00 0% 15.90 15.90
2000-05-29 Lunes 15.90 0.00 0% 15.90 15.90
2000-05-30 Martes 15.85 -0.05 -0.31% 15.85 15.85
2000-05-31 Miércoles 15.85 0.00 0% 15.85 15.85
2000-06-01 Jueves 15.85 0.00 0% 15.85 15.85
2000-06-02 Viernes 15.85 0.00 0% 15.85 15.85
2000-06-05 Lunes 15.85 0.00 0% 15.85 15.85
2000-06-06 Martes 15.85 0.00 0% 15.85 15.85
2000-06-07 Miércoles 15.85 0.00 0% 15.85 15.85
2000-06-08 Jueves 15.85 0.00 0% 15.85 15.85
2000-06-09 Viernes 15.85 0.00 0% 15.85 15.85
2000-06-13 Martes 15.85 0.00 0% 15.85 15.85
2000-06-14 Miércoles 15.85 0.00 0% 15.85 15.85
2000-06-15 Jueves 15.85 0.00 0% 15.85 15.85
2000-06-16 Viernes 15.85 0.00 0% 15.85 15.85
2000-06-19 Lunes 15.85 0.00 0% 15.85 15.85
2000-06-20 Martes 15.77 -0.08 -0.50% 15.77 15.77
2000-06-21 Miércoles 15.77 0.00 0% 15.77 15.77
2000-06-22 Jueves 15.77 0.00 0% 15.77 15.77
2000-06-23 Viernes 15.77 0.00 0% 15.77 15.77
2000-06-26 Lunes 15.77 0.00 0% 15.77 15.77
2000-06-27 Martes 15.77 0.00 0% 15.77 15.77
2000-06-28 Miércoles 15.80 +0.03 +0.19% 15.80 15.80
2000-06-29 Jueves 15.80 0.00 0% 15.80 15.80
2000-06-30 Viernes 15.80 0.00 0% 15.80 15.80
2000-07-03 Lunes 15.80 0.00 0% 15.80 15.80
2000-07-04 Martes 15.80 0.00 0% 15.80 15.80
2000-07-05 Miércoles 15.80 0.00 0% 15.80 15.80
2000-07-06 Jueves 15.80 0.00 0% 15.80 15.80
2000-07-07 Viernes 15.43 -0.37 -2.34% 15.43 15.43
2000-07-10 Lunes 15.43 0.00 0% 15.43 15.43
2000-07-11 Martes 15.75 +0.32 +2.07% 15.75 15.75
2000-07-12 Miércoles 15.75 0.00 0% 15.75 15.75
2000-07-13 Jueves 15.75 0.00 0% 15.75 15.75
2000-07-14 Viernes 15.43 -0.32 -2.03% 15.43 15.43
2000-07-17 Lunes 15.43 0.00 0% 15.43 15.43
2000-07-18 Martes 15.43 0.00 0% 15.43 15.43
2000-07-19 Miércoles 15.70 +0.27 +1.75% 15.70 15.70
2000-07-20 Jueves 15.70 0.00 0% 15.70 15.70
2000-07-21 Viernes 15.70 0.00 0% 15.70 15.70
2000-07-24 Lunes 15.70 0.00 0% 15.70 15.70
2000-07-25 Martes 15.70 0.00 0% 15.70 15.70
2000-07-26 Miércoles 15.70 0.00 0% 15.70 15.70
2000-07-27 Jueves 15.75 +0.05 +0.32% 15.75 15.75
2000-07-28 Viernes 15.75 0.00 0% 15.75 15.75
2000-07-31 Lunes 15.75 0.00 0% 15.75 15.75
2000-08-01 Martes 15.75 0.00 0% 15.75 15.75
2000-08-02 Miércoles 15.75 0.00 0% 15.75 15.75
2000-08-03 Jueves 15.75 0.00 0% 15.75 15.75
2000-08-04 Viernes 15.75 0.00 0% 15.75 15.75
2000-08-07 Lunes 15.75 0.00 0% 15.75 15.75
2000-08-08 Martes 15.70 -0.05 -0.32% 15.70 15.70
2000-08-09 Miércoles 15.70 0.00 0% 15.70 15.70
2000-08-10 Jueves 15.65 -0.05 -0.32% 15.65 15.65
2000-08-11 Viernes 15.65 0.00 0% 15.65 15.65
2000-08-14 Lunes 15.65 0.00 0% 15.65 15.65
2000-08-15 Martes 15.91 +0.25 +1.63% 15.91 15.91
2000-08-16 Miércoles 15.65 -0.25 -1.60% 15.65 15.65
2000-08-17 Jueves 15.65 0.00 0% 15.65 15.65
2000-08-18 Viernes 14.39 -1.26 -8.05% 14.39 14.39
2000-08-21 Lunes 14.39 0.00 0% 14.39 14.39
2000-08-22 Martes 14.39 0.00 0% 14.39 14.39
2000-08-23 Miércoles 14.39 0.00 0% 14.39 14.39
2000-08-24 Jueves 15.50 +1.11 +7.71% 15.50 15.50
2000-08-25 Viernes 15.50 0.00 0% 15.50 15.50
2000-08-28 Lunes 15.40 -0.10 -0.65% 15.40 15.40
2000-08-29 Martes 15.90 +0.50 +3.25% 15.90 15.90
2000-08-30 Miércoles 15.90 0.00 0% 15.90 15.90
2000-08-31 Jueves 15.90 0.00 0% 15.90 15.90
2000-09-01 Viernes 15.90 0.00 0% 15.90 15.90
2000-09-04 Lunes 15.90 0.00 0% 15.90 15.90
2000-09-05 Martes 15.90 0.00 0% 15.90 15.90
2000-09-06 Miércoles 15.90 0.00 0% 15.90 15.90
2000-09-07 Jueves 16.00 +0.10 +0.63% 16.00 16.00
2000-09-08 Viernes 16.00 0.00 0% 16.00 16.00
2000-09-11 Lunes 16.00 0.00 0% 16.00 16.00
2000-09-12 Martes 16.00 0.00 0% 16.00 16.00
2000-09-13 Miércoles 16.00 0.00 0% 16.00 16.00
2000-09-14 Jueves 16.00 0.00 0% 16.00 16.00
2000-09-15 Viernes 16.00 0.00 0% 16.00 16.00
2000-09-18 Lunes 16.00 0.00 0% 16.00 16.00
2000-09-19 Martes 16.00 0.00 0% 16.00 16.00
2000-09-20 Miércoles 16.00 0.00 0% 16.00 16.00
2000-09-21 Jueves 16.00 0.00 0% 16.00 16.00
2000-09-22 Viernes 16.00 0.00 0% 16.00 16.00
2000-09-25 Lunes 16.00 0.00 0% 16.00 16.00
2000-09-26 Martes 15.95 -0.05 -0.31% 15.95 15.95
2000-09-27 Miércoles 15.95 0.00 0% 15.95 15.95
2000-09-28 Jueves 15.95 0.00 0% 15.95 15.95
2000-09-29 Viernes 15.95 0.00 0% 15.95 15.95
2000-10-02 Lunes 15.95 0.00 0% 15.95 15.95
2000-10-03 Martes 15.95 0.00 0% 15.95 15.95
2000-10-04 Miércoles 15.95 0.00 0% 15.95 15.95
2000-10-05 Jueves 16.00 +0.05 +0.31% 16.00 16.00
2000-10-06 Viernes 16.00 0.00 0% 16.00 16.00
2000-10-09 Lunes 16.00 0.00 0% 16.00 16.00
2000-10-10 Martes 16.00 0.00 0% 16.00 16.00
2000-10-11 Miércoles 16.00 0.00 0% 16.00 16.00
2000-10-12 Jueves 16.00 0.00 0% 16.00 16.00
2000-10-13 Viernes 16.00 0.00 0% 16.00 16.00
2000-10-16 Lunes 16.00 0.00 0% 16.00 16.00
2000-10-17 Martes 16.00 0.00 0% 16.00 16.00
2000-10-18 Miércoles 16.00 0.00 0% 16.00 16.00
2000-10-19 Jueves 16.00 0.00 0% 16.00 16.00
2000-10-20 Viernes 16.00 0.00 0% 16.00 16.00
2000-10-23 Lunes 16.00 0.00 0% 16.00 16.00
2000-10-24 Martes 16.00 0.00 0% 16.00 16.00
2000-10-25 Miércoles 16.00 0.00 0% 16.00 16.00
2000-10-26 Jueves 16.00 0.00 0% 16.00 16.00
2000-10-27 Viernes 16.00 0.00 0% 16.00 16.00
2000-10-30 Lunes 16.00 0.00 0% 16.00 16.00
2000-10-31 Martes 16.00 0.00 0% 16.00 16.00
2000-11-01 Miércoles 16.00 0.00 0% 16.00 16.00
2000-11-02 Jueves 16.00 0.00 0% 16.00 16.00
2000-11-03 Viernes 16.00 0.00 0% 16.00 16.00
2000-11-06 Lunes 16.00 0.00 0% 16.00 16.00
2000-11-07 Martes 16.00 0.00 0% 16.00 16.00
2000-11-08 Miércoles 16.00 0.00 0% 16.00 16.00
2000-11-09 Jueves 16.00 0.00 0% 16.00 16.00
2000-11-10 Viernes 16.00 0.00 0% 16.00 16.00
2000-11-13 Lunes 16.00 0.00 0% 16.00 16.00
2000-11-14 Martes 16.00 0.00 0% 16.00 16.00
2000-11-15 Miércoles 16.00 0.00 0% 16.00 16.00
2000-11-16 Jueves 16.00 0.00 0% 16.00 16.00
2000-11-17 Viernes 16.00 0.00 0% 16.00 16.00
2000-11-20 Lunes 16.00 0.00 0% 16.00 16.00
2000-11-21 Martes 16.00 0.00 0% 16.00 16.00
2000-11-22 Miércoles 16.00 0.00 0% 16.00 16.00
2000-11-23 Jueves 16.00 0.00 0% 16.00 16.00
2000-11-24 Viernes 16.00 0.00 0% 16.00 16.00
2000-11-27 Lunes 16.00 0.00 0% 16.00 16.00
2000-11-28 Martes 16.00 0.00 0% 16.00 16.00
2000-11-29 Miércoles 16.00 0.00 0% 16.00 16.00
2000-11-30 Jueves 16.00 0.00 0% 16.00 16.00
2000-12-01 Viernes 16.00 0.00 0% 16.00 16.00
2000-12-04 Lunes 16.00 0.00 0% 16.00 16.00
2000-12-05 Martes 16.10 +0.10 +0.63% 16.10 16.10
2000-12-06 Miércoles 16.10 0.00 0% 16.10 16.10
2000-12-07 Jueves 16.10 0.00 0% 16.10 16.10
2000-12-08 Viernes 16.10 0.00 0% 16.10 16.10
2000-12-11 Lunes 16.10 0.00 0% 16.10 16.10
2000-12-12 Martes 16.10 0.00 0% 16.10 16.10
2000-12-13 Miércoles 16.10 0.00 0% 16.10 16.10
2000-12-14 Jueves 16.10 0.00 0% 16.10 16.10
2000-12-15 Viernes 16.10 0.00 0% 16.10 16.10
2000-12-18 Lunes 16.10 0.00 0% 16.10 16.10
2000-12-19 Martes 16.10 0.00 0% 16.10 16.10
2000-12-20 Miércoles 16.10 0.00 0% 16.10 16.10
2000-12-21 Jueves 16.10 0.00 0% 16.10 16.10
2000-12-22 Viernes 16.10 0.00 0% 16.10 16.10
2000-12-25 Lunes 16.10 0.00 0% 16.10 16.10
2000-12-26 Martes 16.10 0.00 0% 16.10 16.10
2000-12-27 Miércoles 16.10 0.00 0% 16.10 16.10
2000-12-28 Jueves 16.12 +0.02 +0.12% 16.12 16.12
2000-12-29 Viernes 16.12 0.00 0% 16.12 16.12