Precio del dólar en República Dominicana en 2001

Precio cierre RD$16.50

Precio promedio RD$16.23

Precio mínimo RD$15.70

Precio máximo RD$16.50

Al finalizar el 2001 el dólar estadounidense cotizó a 16.5 pesos dominicanos. El precio subió 0.38 pesos (+2.36%) desde el inicio del año, cuando cotizaba a $16.12. El precio promedio fue de RD$16.23.

En el 2001:

El precio mínimo fue de RD$15.7 y se alcanzó el 26 de marzo.
El precio máximo fue de RD$16.5 y se alcanzó el 31 de diciembre.
El día más bajista fue el 23 de febrero, con una caída del 3.05%.
El día más alcista fue el 17 de abril, con un alza del 1.57%.
El precio del dólar subió 14 días y bajó 9 del total de 261 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 14 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-01	Lunes	16.12	0.00	0%	16.12	16.12
2001-01-02	Martes	16.12	0.00	0%	16.12	16.12
2001-01-03	Miércoles	16.12	0.00	0%	16.12	16.12
2001-01-04	Jueves	16.12	0.00	0%	16.12	16.12
2001-01-05	Viernes	16.12	0.00	0%	16.12	16.12
2001-01-08	Lunes	16.12	0.00	0%	16.12	16.12
2001-01-09	Martes	16.12	0.00	0%	16.12	16.12
2001-01-10	Miércoles	16.12	0.00	0%	16.12	16.12
2001-01-11	Jueves	16.12	0.00	0%	16.12	16.12
2001-01-12	Viernes	16.12	0.00	0%	16.12	16.12
2001-01-15	Lunes	16.12	0.00	0%	16.12	16.12
2001-01-16	Martes	16.12	0.00	0%	16.12	16.12
2001-01-17	Miércoles	16.12	0.00	0%	16.12	16.12
2001-01-18	Jueves	16.12	0.00	0%	16.12	16.12
2001-01-19	Viernes	16.12	0.00	0%	16.12	16.12
2001-01-22	Lunes	16.12	0.00	0%	16.12	16.12
2001-01-23	Martes	16.12	0.00	0%	16.12	16.12
2001-01-24	Miércoles	16.12	0.00	0%	16.12	16.12
2001-01-25	Jueves	16.12	0.00	0%	16.12	16.12
2001-01-26	Viernes	16.12	0.00	0%	16.12	16.12
2001-01-29	Lunes	16.12	0.00	0%	16.12	16.12
2001-01-30	Martes	16.12	0.00	0%	16.12	16.12
2001-01-31	Miércoles	16.20	+0.08	+0.50%	16.20	16.20
2001-02-01	Jueves	16.20	0.00	0%	16.20	16.20
2001-02-02	Viernes	16.20	0.00	0%	16.20	16.20
2001-02-05	Lunes	16.40	+0.20	+1.23%	16.40	16.40
2001-02-06	Martes	16.40	0.00	0%	16.40	16.40
2001-02-07	Miércoles	16.40	0.00	0%	16.40	16.40
2001-02-08	Jueves	16.40	0.00	0%	16.40	16.40
2001-02-09	Viernes	16.40	0.00	0%	16.40	16.40
2001-02-12	Lunes	16.40	0.00	0%	16.40	16.40
2001-02-13	Martes	16.40	0.00	0%	16.40	16.40
2001-02-14	Miércoles	16.40	0.00	0%	16.40	16.40
2001-02-15	Jueves	16.40	0.00	0%	16.40	16.40
2001-02-16	Viernes	16.40	0.00	0%	16.40	16.40
2001-02-19	Lunes	16.30	-0.10	-0.61%	16.30	16.30
2001-02-20	Martes	16.40	+0.10	+0.61%	16.40	16.40
2001-02-21	Miércoles	16.40	0.00	0%	16.40	16.40
2001-02-22	Jueves	16.40	0.00	0%	16.40	16.40
2001-02-23	Viernes	15.90	-0.50	-3.05%	15.90	15.90
2001-02-26	Lunes	15.90	0.00	0%	15.90	15.90
2001-02-27	Martes	15.90	0.00	0%	15.90	15.90
2001-02-28	Miércoles	15.90	0.00	0%	15.90	15.90
2001-03-01	Jueves	15.70	-0.20	-1.26%	15.70	15.70
2001-03-02	Viernes	15.70	0.00	0%	15.70	15.70
2001-03-05	Lunes	15.70	0.00	0%	15.70	15.70
2001-03-06	Martes	15.70	0.00	0%	15.70	15.70
2001-03-07	Miércoles	15.70	0.00	0%	15.70	15.70
2001-03-08	Jueves	15.70	0.00	0%	15.70	15.70
2001-03-09	Viernes	15.70	0.00	0%	15.70	15.70
2001-03-12	Lunes	15.70	0.00	0%	15.70	15.70
2001-03-13	Martes	15.70	0.00	0%	15.70	15.70
2001-03-14	Miércoles	15.70	0.00	0%	15.70	15.70
2001-03-15	Jueves	15.70	0.00	0%	15.70	15.70
2001-03-16	Viernes	15.70	0.00	0%	15.70	15.70
2001-03-19	Lunes	15.70	0.00	0%	15.70	15.70
2001-03-20	Martes	15.70	0.00	0%	15.70	15.70
2001-03-21	Miércoles	15.70	0.00	0%	15.70	15.70
2001-03-22	Jueves	15.70	0.00	0%	15.70	15.70
2001-03-23	Viernes	15.70	0.00	0%	15.70	15.70
2001-03-26	Lunes	15.70	0.00	0%	15.70	15.70
2001-03-27	Martes	15.90	+0.20	+1.27%	15.90	15.90
2001-03-28	Miércoles	15.90	0.00	0%	15.90	15.90
2001-03-29	Jueves	15.90	0.00	0%	15.90	15.90
2001-03-30	Viernes	15.90	0.00	0%	15.90	15.90
2001-04-02	Lunes	15.90	0.00	0%	15.90	15.90
2001-04-03	Martes	15.90	0.00	0%	15.90	15.90
2001-04-04	Miércoles	15.90	0.00	0%	15.90	15.90
2001-04-05	Jueves	15.90	0.00	0%	15.90	15.90
2001-04-06	Viernes	15.90	0.00	0%	15.90	15.90
2001-04-09	Lunes	15.80	-0.10	-0.63%	15.80	15.80
2001-04-10	Martes	15.95	+0.15	+0.95%	15.95	15.95
2001-04-11	Miércoles	15.95	0.00	0%	15.95	15.95
2001-04-12	Jueves	15.95	0.00	0%	15.95	15.95
2001-04-13	Viernes	15.95	0.00	0%	15.95	15.95
2001-04-16	Lunes	15.95	0.00	0%	15.95	15.95
2001-04-17	Martes	16.20	+0.25	+1.57%	16.20	16.20
2001-04-18	Miércoles	16.20	0.00	0%	16.20	16.20
2001-04-19	Jueves	16.20	0.00	0%	16.20	16.20
2001-04-20	Viernes	16.20	0.00	0%	16.20	16.20
2001-04-23	Lunes	16.20	0.00	0%	16.20	16.20
2001-04-24	Martes	16.20	0.00	0%	16.20	16.20
2001-04-25	Miércoles	16.20	0.00	0%	16.20	16.20
2001-04-26	Jueves	16.20	0.00	0%	16.20	16.20
2001-04-27	Viernes	16.20	0.00	0%	16.20	16.20
2001-04-30	Lunes	16.20	0.00	0%	16.20	16.20
2001-05-01	Martes	16.20	0.00	0%	16.20	16.20
2001-05-02	Miércoles	16.20	0.00	0%	16.20	16.20
2001-05-03	Jueves	16.20	0.00	0%	16.20	16.20
2001-05-04	Viernes	16.20	0.00	0%	16.20	16.20
2001-05-07	Lunes	16.20	0.00	0%	16.20	16.20
2001-05-08	Martes	16.20	0.00	0%	16.20	16.20
2001-05-09	Miércoles	16.20	0.00	0%	16.20	16.20
2001-05-10	Jueves	16.20	0.00	0%	16.20	16.20
2001-05-11	Viernes	16.20	0.00	0%	16.20	16.20
2001-05-14	Lunes	16.20	0.00	0%	16.20	16.20
2001-05-15	Martes	16.20	0.00	0%	16.20	16.20
2001-05-16	Miércoles	16.20	0.00	0%	16.20	16.20
2001-05-17	Jueves	16.20	0.00	0%	16.20	16.20
2001-05-18	Viernes	16.20	0.00	0%	16.20	16.20
2001-05-21	Lunes	16.20	0.00	0%	16.20	16.20
2001-05-22	Martes	16.20	0.00	0%	16.20	16.20
2001-05-23	Miércoles	16.20	0.00	0%	16.20	16.20
2001-05-24	Jueves	16.20	0.00	0%	16.20	16.20
2001-05-25	Viernes	16.20	0.00	0%	16.20	16.20
2001-05-28	Lunes	16.20	0.00	0%	16.20	16.20
2001-05-29	Martes	16.20	0.00	0%	16.20	16.20
2001-05-30	Miércoles	16.20	0.00	0%	16.20	16.20
2001-05-31	Jueves	16.20	0.00	0%	16.20	16.20
2001-06-01	Viernes	16.20	0.00	0%	16.20	16.20
2001-06-04	Lunes	16.20	0.00	0%	16.20	16.20
2001-06-05	Martes	16.20	0.00	0%	16.20	16.20
2001-06-06	Miércoles	16.20	0.00	0%	16.20	16.20
2001-06-07	Jueves	16.20	0.00	0%	16.20	16.20
2001-06-08	Viernes	16.20	0.00	0%	16.20	16.20
2001-06-11	Lunes	16.20	0.00	0%	16.20	16.20
2001-06-12	Martes	16.20	0.00	0%	16.20	16.20
2001-06-13	Miércoles	16.20	0.00	0%	16.20	16.20
2001-06-14	Jueves	16.20	0.00	0%	16.20	16.20
2001-06-15	Viernes	16.20	0.00	0%	16.20	16.20
2001-06-18	Lunes	16.20	0.00	0%	16.20	16.20
2001-06-19	Martes	16.20	0.00	0%	16.20	16.20
2001-06-20	Miércoles	16.20	0.00	0%	16.20	16.20
2001-06-21	Jueves	16.20	0.00	0%	16.20	16.20
2001-06-22	Viernes	16.20	0.00	0%	16.20	16.20
2001-06-25	Lunes	16.20	0.00	0%	16.20	16.20
2001-06-26	Martes	16.20	0.00	0%	16.20	16.20
2001-06-27	Miércoles	16.20	0.00	0%	16.20	16.20
2001-06-28	Jueves	16.20	0.00	0%	16.20	16.20
2001-06-29	Viernes	16.20	0.00	0%	16.20	16.20
2001-07-02	Lunes	16.20	0.00	0%	16.20	16.20
2001-07-03	Martes	16.20	0.00	0%	16.20	16.20
2001-07-04	Miércoles	16.10	-0.10	-0.62%	16.10	16.10
2001-07-05	Jueves	16.20	+0.10	+0.62%	16.20	16.20
2001-07-06	Viernes	16.20	0.00	0%	16.20	16.20
2001-07-09	Lunes	16.20	0.00	0%	16.20	16.20
2001-07-10	Martes	16.20	0.00	0%	16.20	16.20
2001-07-11	Miércoles	16.30	+0.10	+0.62%	16.30	16.30
2001-07-12	Jueves	16.30	0.00	0%	16.30	16.30
2001-07-13	Viernes	16.30	0.00	0%	16.30	16.30
2001-07-16	Lunes	16.30	0.00	0%	16.30	16.30
2001-07-17	Martes	16.30	0.00	0%	16.30	16.30
2001-07-18	Miércoles	16.30	0.00	0%	16.30	16.30
2001-07-19	Jueves	16.30	0.00	0%	16.30	16.30
2001-07-20	Viernes	16.30	0.00	0%	16.30	16.30
2001-07-23	Lunes	16.30	0.00	0%	16.30	16.30
2001-07-24	Martes	16.30	0.00	0%	16.30	16.30
2001-07-25	Miércoles	16.30	0.00	0%	16.30	16.30
2001-07-26	Jueves	16.30	0.00	0%	16.30	16.30
2001-07-27	Viernes	16.30	0.00	0%	16.30	16.30
2001-07-30	Lunes	16.30	0.00	0%	16.30	16.30
2001-07-31	Martes	16.30	0.00	0%	16.30	16.30
2001-08-01	Miércoles	16.30	0.00	0%	16.30	16.30
2001-08-02	Jueves	16.30	0.00	0%	16.30	16.30
2001-08-03	Viernes	16.30	0.00	0%	16.30	16.30
2001-08-06	Lunes	16.30	0.00	0%	16.30	16.30
2001-08-07	Martes	16.30	0.00	0%	16.30	16.30
2001-08-08	Miércoles	16.30	0.00	0%	16.30	16.30
2001-08-09	Jueves	16.30	0.00	0%	16.30	16.30
2001-08-10	Viernes	16.30	0.00	0%	16.30	16.30
2001-08-13	Lunes	16.30	0.00	0%	16.30	16.30
2001-08-14	Martes	16.30	0.00	0%	16.30	16.30
2001-08-15	Miércoles	16.30	0.00	0%	16.30	16.30
2001-08-16	Jueves	16.30	0.00	0%	16.30	16.30
2001-08-17	Viernes	16.30	0.00	0%	16.30	16.30
2001-08-20	Lunes	16.30	0.00	0%	16.30	16.30
2001-08-21	Martes	16.40	+0.10	+0.61%	16.40	16.40
2001-08-22	Miércoles	16.40	0.00	0%	16.40	16.40
2001-08-23	Jueves	16.40	0.00	0%	16.40	16.40
2001-08-24	Viernes	16.40	0.00	0%	16.40	16.40
2001-08-27	Lunes	16.40	0.00	0%	16.40	16.40
2001-08-28	Martes	16.40	0.00	0%	16.40	16.40
2001-08-29	Miércoles	16.40	0.00	0%	16.40	16.40
2001-08-30	Jueves	16.40	0.00	0%	16.40	16.40
2001-08-31	Viernes	16.40	0.00	0%	16.40	16.40
2001-09-03	Lunes	16.30	-0.10	-0.61%	16.30	16.30
2001-09-04	Martes	16.40	+0.10	+0.61%	16.40	16.40
2001-09-05	Miércoles	16.40	0.00	0%	16.40	16.40
2001-09-06	Jueves	16.40	0.00	0%	16.40	16.40
2001-09-07	Viernes	16.40	0.00	0%	16.40	16.40
2001-09-10	Lunes	16.40	0.00	0%	16.40	16.40
2001-09-11	Martes	16.40	0.00	0%	16.40	16.40
2001-09-12	Miércoles	16.40	0.00	0%	16.40	16.40
2001-09-13	Jueves	16.40	0.00	0%	16.40	16.40
2001-09-14	Viernes	16.30	-0.10	-0.61%	16.30	16.30
2001-09-17	Lunes	16.30	0.00	0%	16.30	16.30
2001-09-18	Martes	16.30	0.00	0%	16.30	16.30
2001-09-19	Miércoles	16.40	+0.10	+0.61%	16.40	16.40
2001-09-20	Jueves	16.40	0.00	0%	16.40	16.40
2001-09-21	Viernes	16.40	0.00	0%	16.40	16.40
2001-09-24	Lunes	16.40	0.00	0%	16.40	16.40
2001-09-25	Martes	16.40	0.00	0%	16.40	16.40
2001-09-26	Miércoles	16.40	0.00	0%	16.40	16.40
2001-09-27	Jueves	16.40	0.00	0%	16.40	16.40
2001-09-28	Viernes	16.40	0.00	0%	16.40	16.40
2001-10-01	Lunes	16.40	0.00	0%	16.40	16.40
2001-10-02	Martes	16.40	0.00	0%	16.40	16.40
2001-10-03	Miércoles	16.40	0.00	0%	16.40	16.40
2001-10-04	Jueves	16.40	0.00	0%	16.40	16.40
2001-10-05	Viernes	16.40	0.00	0%	16.40	16.40
2001-10-08	Lunes	16.40	0.00	0%	16.40	16.40
2001-10-09	Martes	16.40	0.00	0%	16.40	16.40
2001-10-10	Miércoles	16.40	0.00	0%	16.40	16.40
2001-10-11	Jueves	16.40	0.00	0%	16.40	16.40
2001-10-12	Viernes	16.40	0.00	0%	16.40	16.40
2001-10-15	Lunes	16.40	0.00	0%	16.40	16.40
2001-10-16	Martes	16.40	0.00	0%	16.40	16.40
2001-10-17	Miércoles	16.40	0.00	0%	16.40	16.40
2001-10-18	Jueves	16.40	0.00	0%	16.40	16.40
2001-10-19	Viernes	16.40	0.00	0%	16.40	16.40
2001-10-22	Lunes	16.40	0.00	0%	16.40	16.40
2001-10-23	Martes	16.40	0.00	0%	16.40	16.40
2001-10-24	Miércoles	16.40	0.00	0%	16.40	16.40
2001-10-25	Jueves	16.40	0.00	0%	16.40	16.40
2001-10-26	Viernes	16.40	0.00	0%	16.40	16.40
2001-10-29	Lunes	16.40	0.00	0%	16.40	16.40
2001-10-30	Martes	16.40	0.00	0%	16.40	16.40
2001-10-31	Miércoles	16.40	0.00	0%	16.40	16.40
2001-11-01	Jueves	16.40	0.00	0%	16.40	16.40
2001-11-02	Viernes	16.40	0.00	0%	16.40	16.40
2001-11-05	Lunes	16.40	0.00	0%	16.40	16.40
2001-11-06	Martes	16.40	0.00	0%	16.40	16.40
2001-11-07	Miércoles	16.40	0.00	0%	16.40	16.40
2001-11-08	Jueves	16.40	0.00	0%	16.40	16.40
2001-11-09	Viernes	16.40	0.00	0%	16.40	16.40
2001-11-12	Lunes	16.40	0.00	0%	16.40	16.40
2001-11-13	Martes	16.40	0.00	0%	16.40	16.40
2001-11-14	Miércoles	16.40	0.00	0%	16.40	16.40
2001-11-15	Jueves	16.40	0.00	0%	16.40	16.40
2001-11-16	Viernes	16.40	0.00	0%	16.40	16.40
2001-11-19	Lunes	16.40	0.00	0%	16.40	16.40
2001-11-20	Martes	16.40	0.00	0%	16.40	16.40
2001-11-21	Miércoles	16.40	0.00	0%	16.40	16.40
2001-11-22	Jueves	16.30	-0.10	-0.61%	16.30	16.30
2001-11-23	Viernes	16.40	+0.10	+0.61%	16.40	16.40
2001-11-26	Lunes	16.40	0.00	0%	16.40	16.40
2001-11-27	Martes	16.40	0.00	0%	16.40	16.40
2001-11-28	Miércoles	16.40	0.00	0%	16.40	16.40
2001-11-29	Jueves	16.40	0.00	0%	16.40	16.40
2001-11-30	Viernes	16.40	0.00	0%	16.40	16.40
2001-12-03	Lunes	16.30	-0.10	-0.61%	16.30	16.30
2001-12-04	Martes	16.40	+0.10	+0.61%	16.40	16.40
2001-12-05	Miércoles	16.40	0.00	0%	16.40	16.40
2001-12-06	Jueves	16.40	0.00	0%	16.40	16.40
2001-12-07	Viernes	16.40	0.00	0%	16.40	16.40
2001-12-10	Lunes	16.40	0.00	0%	16.40	16.40
2001-12-11	Martes	16.40	0.00	0%	16.40	16.40
2001-12-12	Miércoles	16.40	0.00	0%	16.40	16.40
2001-12-13	Jueves	16.40	0.00	0%	16.40	16.40
2001-12-14	Viernes	16.40	0.00	0%	16.40	16.40
2001-12-17	Lunes	16.40	0.00	0%	16.40	16.40
2001-12-18	Martes	16.40	0.00	0%	16.40	16.40
2001-12-19	Miércoles	16.40	0.00	0%	16.40	16.40
2001-12-20	Jueves	16.40	0.00	0%	16.40	16.40
2001-12-21	Viernes	16.50	+0.10	+0.61%	16.50	16.50
2001-12-24	Lunes	16.50	0.00	0%	16.50	16.50
2001-12-25	Martes	16.50	0.00	0%	16.50	16.50
2001-12-26	Miércoles	16.50	0.00	0%	16.50	16.50
2001-12-27	Jueves	16.50	0.00	0%	16.50	16.50
2001-12-28	Viernes	16.50	0.00	0%	16.50	16.50
2001-12-31	Lunes	16.50	0.00	0%	16.50	16.50

Valor del dólar en República Dominicana en 2001

Tabla: Histórico del precio del dólar