Valor del dólar en República Dominicana en 2001

Precio cierre RD$16.50
Precio promedio RD$16.23
Precio mínimo RD$15.70
Precio máximo RD$16.50

Al finalizar el 2001 el dólar estadounidense cotizó a 16.5 pesos dominicanos. El precio subió 0.38 pesos (+2.36%) desde el inicio del año, cuando cotizaba a $16.12. El precio promedio fue de RD$16.23.

En el 2001:

  • El precio mínimo fue de RD$15.7 y se alcanzó el 26 de marzo.
  • El precio máximo fue de RD$16.5 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 23 de febrero, con una caída del 3.05%.
  • El día más alcista fue el 17 de abril, con un alza del 1.57%.
  • El precio del dólar subió 14 días y bajó 9 del total de 261 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 14 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-01 Lunes 16.12 0.00 0% 16.12 16.12
2001-01-02 Martes 16.12 0.00 0% 16.12 16.12
2001-01-03 Miércoles 16.12 0.00 0% 16.12 16.12
2001-01-04 Jueves 16.12 0.00 0% 16.12 16.12
2001-01-05 Viernes 16.12 0.00 0% 16.12 16.12
2001-01-08 Lunes 16.12 0.00 0% 16.12 16.12
2001-01-09 Martes 16.12 0.00 0% 16.12 16.12
2001-01-10 Miércoles 16.12 0.00 0% 16.12 16.12
2001-01-11 Jueves 16.12 0.00 0% 16.12 16.12
2001-01-12 Viernes 16.12 0.00 0% 16.12 16.12
2001-01-15 Lunes 16.12 0.00 0% 16.12 16.12
2001-01-16 Martes 16.12 0.00 0% 16.12 16.12
2001-01-17 Miércoles 16.12 0.00 0% 16.12 16.12
2001-01-18 Jueves 16.12 0.00 0% 16.12 16.12
2001-01-19 Viernes 16.12 0.00 0% 16.12 16.12
2001-01-22 Lunes 16.12 0.00 0% 16.12 16.12
2001-01-23 Martes 16.12 0.00 0% 16.12 16.12
2001-01-24 Miércoles 16.12 0.00 0% 16.12 16.12
2001-01-25 Jueves 16.12 0.00 0% 16.12 16.12
2001-01-26 Viernes 16.12 0.00 0% 16.12 16.12
2001-01-29 Lunes 16.12 0.00 0% 16.12 16.12
2001-01-30 Martes 16.12 0.00 0% 16.12 16.12
2001-01-31 Miércoles 16.20 +0.08 +0.50% 16.20 16.20
2001-02-01 Jueves 16.20 0.00 0% 16.20 16.20
2001-02-02 Viernes 16.20 0.00 0% 16.20 16.20
2001-02-05 Lunes 16.40 +0.20 +1.23% 16.40 16.40
2001-02-06 Martes 16.40 0.00 0% 16.40 16.40
2001-02-07 Miércoles 16.40 0.00 0% 16.40 16.40
2001-02-08 Jueves 16.40 0.00 0% 16.40 16.40
2001-02-09 Viernes 16.40 0.00 0% 16.40 16.40
2001-02-12 Lunes 16.40 0.00 0% 16.40 16.40
2001-02-13 Martes 16.40 0.00 0% 16.40 16.40
2001-02-14 Miércoles 16.40 0.00 0% 16.40 16.40
2001-02-15 Jueves 16.40 0.00 0% 16.40 16.40
2001-02-16 Viernes 16.40 0.00 0% 16.40 16.40
2001-02-19 Lunes 16.30 -0.10 -0.61% 16.30 16.30
2001-02-20 Martes 16.40 +0.10 +0.61% 16.40 16.40
2001-02-21 Miércoles 16.40 0.00 0% 16.40 16.40
2001-02-22 Jueves 16.40 0.00 0% 16.40 16.40
2001-02-23 Viernes 15.90 -0.50 -3.05% 15.90 15.90
2001-02-26 Lunes 15.90 0.00 0% 15.90 15.90
2001-02-27 Martes 15.90 0.00 0% 15.90 15.90
2001-02-28 Miércoles 15.90 0.00 0% 15.90 15.90
2001-03-01 Jueves 15.70 -0.20 -1.26% 15.70 15.70
2001-03-02 Viernes 15.70 0.00 0% 15.70 15.70
2001-03-05 Lunes 15.70 0.00 0% 15.70 15.70
2001-03-06 Martes 15.70 0.00 0% 15.70 15.70
2001-03-07 Miércoles 15.70 0.00 0% 15.70 15.70
2001-03-08 Jueves 15.70 0.00 0% 15.70 15.70
2001-03-09 Viernes 15.70 0.00 0% 15.70 15.70
2001-03-12 Lunes 15.70 0.00 0% 15.70 15.70
2001-03-13 Martes 15.70 0.00 0% 15.70 15.70
2001-03-14 Miércoles 15.70 0.00 0% 15.70 15.70
2001-03-15 Jueves 15.70 0.00 0% 15.70 15.70
2001-03-16 Viernes 15.70 0.00 0% 15.70 15.70
2001-03-19 Lunes 15.70 0.00 0% 15.70 15.70
2001-03-20 Martes 15.70 0.00 0% 15.70 15.70
2001-03-21 Miércoles 15.70 0.00 0% 15.70 15.70
2001-03-22 Jueves 15.70 0.00 0% 15.70 15.70
2001-03-23 Viernes 15.70 0.00 0% 15.70 15.70
2001-03-26 Lunes 15.70 0.00 0% 15.70 15.70
2001-03-27 Martes 15.90 +0.20 +1.27% 15.90 15.90
2001-03-28 Miércoles 15.90 0.00 0% 15.90 15.90
2001-03-29 Jueves 15.90 0.00 0% 15.90 15.90
2001-03-30 Viernes 15.90 0.00 0% 15.90 15.90
2001-04-02 Lunes 15.90 0.00 0% 15.90 15.90
2001-04-03 Martes 15.90 0.00 0% 15.90 15.90
2001-04-04 Miércoles 15.90 0.00 0% 15.90 15.90
2001-04-05 Jueves 15.90 0.00 0% 15.90 15.90
2001-04-06 Viernes 15.90 0.00 0% 15.90 15.90
2001-04-09 Lunes 15.80 -0.10 -0.63% 15.80 15.80
2001-04-10 Martes 15.95 +0.15 +0.95% 15.95 15.95
2001-04-11 Miércoles 15.95 0.00 0% 15.95 15.95
2001-04-12 Jueves 15.95 0.00 0% 15.95 15.95
2001-04-13 Viernes 15.95 0.00 0% 15.95 15.95
2001-04-16 Lunes 15.95 0.00 0% 15.95 15.95
2001-04-17 Martes 16.20 +0.25 +1.57% 16.20 16.20
2001-04-18 Miércoles 16.20 0.00 0% 16.20 16.20
2001-04-19 Jueves 16.20 0.00 0% 16.20 16.20
2001-04-20 Viernes 16.20 0.00 0% 16.20 16.20
2001-04-23 Lunes 16.20 0.00 0% 16.20 16.20
2001-04-24 Martes 16.20 0.00 0% 16.20 16.20
2001-04-25 Miércoles 16.20 0.00 0% 16.20 16.20
2001-04-26 Jueves 16.20 0.00 0% 16.20 16.20
2001-04-27 Viernes 16.20 0.00 0% 16.20 16.20
2001-04-30 Lunes 16.20 0.00 0% 16.20 16.20
2001-05-01 Martes 16.20 0.00 0% 16.20 16.20
2001-05-02 Miércoles 16.20 0.00 0% 16.20 16.20
2001-05-03 Jueves 16.20 0.00 0% 16.20 16.20
2001-05-04 Viernes 16.20 0.00 0% 16.20 16.20
2001-05-07 Lunes 16.20 0.00 0% 16.20 16.20
2001-05-08 Martes 16.20 0.00 0% 16.20 16.20
2001-05-09 Miércoles 16.20 0.00 0% 16.20 16.20
2001-05-10 Jueves 16.20 0.00 0% 16.20 16.20
2001-05-11 Viernes 16.20 0.00 0% 16.20 16.20
2001-05-14 Lunes 16.20 0.00 0% 16.20 16.20
2001-05-15 Martes 16.20 0.00 0% 16.20 16.20
2001-05-16 Miércoles 16.20 0.00 0% 16.20 16.20
2001-05-17 Jueves 16.20 0.00 0% 16.20 16.20
2001-05-18 Viernes 16.20 0.00 0% 16.20 16.20
2001-05-21 Lunes 16.20 0.00 0% 16.20 16.20
2001-05-22 Martes 16.20 0.00 0% 16.20 16.20
2001-05-23 Miércoles 16.20 0.00 0% 16.20 16.20
2001-05-24 Jueves 16.20 0.00 0% 16.20 16.20
2001-05-25 Viernes 16.20 0.00 0% 16.20 16.20
2001-05-28 Lunes 16.20 0.00 0% 16.20 16.20
2001-05-29 Martes 16.20 0.00 0% 16.20 16.20
2001-05-30 Miércoles 16.20 0.00 0% 16.20 16.20
2001-05-31 Jueves 16.20 0.00 0% 16.20 16.20
2001-06-01 Viernes 16.20 0.00 0% 16.20 16.20
2001-06-04 Lunes 16.20 0.00 0% 16.20 16.20
2001-06-05 Martes 16.20 0.00 0% 16.20 16.20
2001-06-06 Miércoles 16.20 0.00 0% 16.20 16.20
2001-06-07 Jueves 16.20 0.00 0% 16.20 16.20
2001-06-08 Viernes 16.20 0.00 0% 16.20 16.20
2001-06-11 Lunes 16.20 0.00 0% 16.20 16.20
2001-06-12 Martes 16.20 0.00 0% 16.20 16.20
2001-06-13 Miércoles 16.20 0.00 0% 16.20 16.20
2001-06-14 Jueves 16.20 0.00 0% 16.20 16.20
2001-06-15 Viernes 16.20 0.00 0% 16.20 16.20
2001-06-18 Lunes 16.20 0.00 0% 16.20 16.20
2001-06-19 Martes 16.20 0.00 0% 16.20 16.20
2001-06-20 Miércoles 16.20 0.00 0% 16.20 16.20
2001-06-21 Jueves 16.20 0.00 0% 16.20 16.20
2001-06-22 Viernes 16.20 0.00 0% 16.20 16.20
2001-06-25 Lunes 16.20 0.00 0% 16.20 16.20
2001-06-26 Martes 16.20 0.00 0% 16.20 16.20
2001-06-27 Miércoles 16.20 0.00 0% 16.20 16.20
2001-06-28 Jueves 16.20 0.00 0% 16.20 16.20
2001-06-29 Viernes 16.20 0.00 0% 16.20 16.20
2001-07-02 Lunes 16.20 0.00 0% 16.20 16.20
2001-07-03 Martes 16.20 0.00 0% 16.20 16.20
2001-07-04 Miércoles 16.10 -0.10 -0.62% 16.10 16.10
2001-07-05 Jueves 16.20 +0.10 +0.62% 16.20 16.20
2001-07-06 Viernes 16.20 0.00 0% 16.20 16.20
2001-07-09 Lunes 16.20 0.00 0% 16.20 16.20
2001-07-10 Martes 16.20 0.00 0% 16.20 16.20
2001-07-11 Miércoles 16.30 +0.10 +0.62% 16.30 16.30
2001-07-12 Jueves 16.30 0.00 0% 16.30 16.30
2001-07-13 Viernes 16.30 0.00 0% 16.30 16.30
2001-07-16 Lunes 16.30 0.00 0% 16.30 16.30
2001-07-17 Martes 16.30 0.00 0% 16.30 16.30
2001-07-18 Miércoles 16.30 0.00 0% 16.30 16.30
2001-07-19 Jueves 16.30 0.00 0% 16.30 16.30
2001-07-20 Viernes 16.30 0.00 0% 16.30 16.30
2001-07-23 Lunes 16.30 0.00 0% 16.30 16.30
2001-07-24 Martes 16.30 0.00 0% 16.30 16.30
2001-07-25 Miércoles 16.30 0.00 0% 16.30 16.30
2001-07-26 Jueves 16.30 0.00 0% 16.30 16.30
2001-07-27 Viernes 16.30 0.00 0% 16.30 16.30
2001-07-30 Lunes 16.30 0.00 0% 16.30 16.30
2001-07-31 Martes 16.30 0.00 0% 16.30 16.30
2001-08-01 Miércoles 16.30 0.00 0% 16.30 16.30
2001-08-02 Jueves 16.30 0.00 0% 16.30 16.30
2001-08-03 Viernes 16.30 0.00 0% 16.30 16.30
2001-08-06 Lunes 16.30 0.00 0% 16.30 16.30
2001-08-07 Martes 16.30 0.00 0% 16.30 16.30
2001-08-08 Miércoles 16.30 0.00 0% 16.30 16.30
2001-08-09 Jueves 16.30 0.00 0% 16.30 16.30
2001-08-10 Viernes 16.30 0.00 0% 16.30 16.30
2001-08-13 Lunes 16.30 0.00 0% 16.30 16.30
2001-08-14 Martes 16.30 0.00 0% 16.30 16.30
2001-08-15 Miércoles 16.30 0.00 0% 16.30 16.30
2001-08-16 Jueves 16.30 0.00 0% 16.30 16.30
2001-08-17 Viernes 16.30 0.00 0% 16.30 16.30
2001-08-20 Lunes 16.30 0.00 0% 16.30 16.30
2001-08-21 Martes 16.40 +0.10 +0.61% 16.40 16.40
2001-08-22 Miércoles 16.40 0.00 0% 16.40 16.40
2001-08-23 Jueves 16.40 0.00 0% 16.40 16.40
2001-08-24 Viernes 16.40 0.00 0% 16.40 16.40
2001-08-27 Lunes 16.40 0.00 0% 16.40 16.40
2001-08-28 Martes 16.40 0.00 0% 16.40 16.40
2001-08-29 Miércoles 16.40 0.00 0% 16.40 16.40
2001-08-30 Jueves 16.40 0.00 0% 16.40 16.40
2001-08-31 Viernes 16.40 0.00 0% 16.40 16.40
2001-09-03 Lunes 16.30 -0.10 -0.61% 16.30 16.30
2001-09-04 Martes 16.40 +0.10 +0.61% 16.40 16.40
2001-09-05 Miércoles 16.40 0.00 0% 16.40 16.40
2001-09-06 Jueves 16.40 0.00 0% 16.40 16.40
2001-09-07 Viernes 16.40 0.00 0% 16.40 16.40
2001-09-10 Lunes 16.40 0.00 0% 16.40 16.40
2001-09-11 Martes 16.40 0.00 0% 16.40 16.40
2001-09-12 Miércoles 16.40 0.00 0% 16.40 16.40
2001-09-13 Jueves 16.40 0.00 0% 16.40 16.40
2001-09-14 Viernes 16.30 -0.10 -0.61% 16.30 16.30
2001-09-17 Lunes 16.30 0.00 0% 16.30 16.30
2001-09-18 Martes 16.30 0.00 0% 16.30 16.30
2001-09-19 Miércoles 16.40 +0.10 +0.61% 16.40 16.40
2001-09-20 Jueves 16.40 0.00 0% 16.40 16.40
2001-09-21 Viernes 16.40 0.00 0% 16.40 16.40
2001-09-24 Lunes 16.40 0.00 0% 16.40 16.40
2001-09-25 Martes 16.40 0.00 0% 16.40 16.40
2001-09-26 Miércoles 16.40 0.00 0% 16.40 16.40
2001-09-27 Jueves 16.40 0.00 0% 16.40 16.40
2001-09-28 Viernes 16.40 0.00 0% 16.40 16.40
2001-10-01 Lunes 16.40 0.00 0% 16.40 16.40
2001-10-02 Martes 16.40 0.00 0% 16.40 16.40
2001-10-03 Miércoles 16.40 0.00 0% 16.40 16.40
2001-10-04 Jueves 16.40 0.00 0% 16.40 16.40
2001-10-05 Viernes 16.40 0.00 0% 16.40 16.40
2001-10-08 Lunes 16.40 0.00 0% 16.40 16.40
2001-10-09 Martes 16.40 0.00 0% 16.40 16.40
2001-10-10 Miércoles 16.40 0.00 0% 16.40 16.40
2001-10-11 Jueves 16.40 0.00 0% 16.40 16.40
2001-10-12 Viernes 16.40 0.00 0% 16.40 16.40
2001-10-15 Lunes 16.40 0.00 0% 16.40 16.40
2001-10-16 Martes 16.40 0.00 0% 16.40 16.40
2001-10-17 Miércoles 16.40 0.00 0% 16.40 16.40
2001-10-18 Jueves 16.40 0.00 0% 16.40 16.40
2001-10-19 Viernes 16.40 0.00 0% 16.40 16.40
2001-10-22 Lunes 16.40 0.00 0% 16.40 16.40
2001-10-23 Martes 16.40 0.00 0% 16.40 16.40
2001-10-24 Miércoles 16.40 0.00 0% 16.40 16.40
2001-10-25 Jueves 16.40 0.00 0% 16.40 16.40
2001-10-26 Viernes 16.40 0.00 0% 16.40 16.40
2001-10-29 Lunes 16.40 0.00 0% 16.40 16.40
2001-10-30 Martes 16.40 0.00 0% 16.40 16.40
2001-10-31 Miércoles 16.40 0.00 0% 16.40 16.40
2001-11-01 Jueves 16.40 0.00 0% 16.40 16.40
2001-11-02 Viernes 16.40 0.00 0% 16.40 16.40
2001-11-05 Lunes 16.40 0.00 0% 16.40 16.40
2001-11-06 Martes 16.40 0.00 0% 16.40 16.40
2001-11-07 Miércoles 16.40 0.00 0% 16.40 16.40
2001-11-08 Jueves 16.40 0.00 0% 16.40 16.40
2001-11-09 Viernes 16.40 0.00 0% 16.40 16.40
2001-11-12 Lunes 16.40 0.00 0% 16.40 16.40
2001-11-13 Martes 16.40 0.00 0% 16.40 16.40
2001-11-14 Miércoles 16.40 0.00 0% 16.40 16.40
2001-11-15 Jueves 16.40 0.00 0% 16.40 16.40
2001-11-16 Viernes 16.40 0.00 0% 16.40 16.40
2001-11-19 Lunes 16.40 0.00 0% 16.40 16.40
2001-11-20 Martes 16.40 0.00 0% 16.40 16.40
2001-11-21 Miércoles 16.40 0.00 0% 16.40 16.40
2001-11-22 Jueves 16.30 -0.10 -0.61% 16.30 16.30
2001-11-23 Viernes 16.40 +0.10 +0.61% 16.40 16.40
2001-11-26 Lunes 16.40 0.00 0% 16.40 16.40
2001-11-27 Martes 16.40 0.00 0% 16.40 16.40
2001-11-28 Miércoles 16.40 0.00 0% 16.40 16.40
2001-11-29 Jueves 16.40 0.00 0% 16.40 16.40
2001-11-30 Viernes 16.40 0.00 0% 16.40 16.40
2001-12-03 Lunes 16.30 -0.10 -0.61% 16.30 16.30
2001-12-04 Martes 16.40 +0.10 +0.61% 16.40 16.40
2001-12-05 Miércoles 16.40 0.00 0% 16.40 16.40
2001-12-06 Jueves 16.40 0.00 0% 16.40 16.40
2001-12-07 Viernes 16.40 0.00 0% 16.40 16.40
2001-12-10 Lunes 16.40 0.00 0% 16.40 16.40
2001-12-11 Martes 16.40 0.00 0% 16.40 16.40
2001-12-12 Miércoles 16.40 0.00 0% 16.40 16.40
2001-12-13 Jueves 16.40 0.00 0% 16.40 16.40
2001-12-14 Viernes 16.40 0.00 0% 16.40 16.40
2001-12-17 Lunes 16.40 0.00 0% 16.40 16.40
2001-12-18 Martes 16.40 0.00 0% 16.40 16.40
2001-12-19 Miércoles 16.40 0.00 0% 16.40 16.40
2001-12-20 Jueves 16.40 0.00 0% 16.40 16.40
2001-12-21 Viernes 16.50 +0.10 +0.61% 16.50 16.50
2001-12-24 Lunes 16.50 0.00 0% 16.50 16.50
2001-12-25 Martes 16.50 0.00 0% 16.50 16.50
2001-12-26 Miércoles 16.50 0.00 0% 16.50 16.50
2001-12-27 Jueves 16.50 0.00 0% 16.50 16.50
2001-12-28 Viernes 16.50 0.00 0% 16.50 16.50
2001-12-31 Lunes 16.50 0.00 0% 16.50 16.50