Valor del dólar en República Dominicana en 2002

Precio cierre RD$20.00
Precio promedio RD$17.64
Precio mínimo RD$16.40
Precio máximo RD$21.75

Al finalizar el 2002 el dólar estadounidense cotizó a 20 pesos dominicanos. El precio subió 3.5 pesos (+21.21%) desde el inicio del año, cuando cotizaba a $16.5. El precio promedio fue de RD$17.64.

En el 2002:

  • El precio mínimo fue de RD$16.4 y se alcanzó el 23 de enero.
  • El precio máximo fue de RD$21.75 y se alcanzó el 9 de diciembre.
  • El día más bajista fue el 10 de diciembre, con una caída del 8.05%.
  • El día más alcista fue el 5 de diciembre, con un alza del 10.13%.
  • El precio del dólar subió 16 días y bajó 7 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 5 y el 6 de marzo, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 16.50 0.00 0% 16.50 16.50
2002-01-03 Jueves 16.50 0.00 0% 16.50 16.50
2002-01-04 Viernes 16.50 0.00 0% 16.50 16.50
2002-01-07 Lunes 16.50 0.00 0% 16.50 16.50
2002-01-08 Martes 16.50 0.00 0% 16.50 16.50
2002-01-09 Miércoles 16.50 0.00 0% 16.50 16.50
2002-01-10 Jueves 16.50 0.00 0% 16.50 16.50
2002-01-11 Viernes 16.50 0.00 0% 16.50 16.50
2002-01-14 Lunes 16.50 0.00 0% 16.50 16.50
2002-01-15 Martes 16.50 0.00 0% 16.50 16.50
2002-01-16 Miércoles 16.50 0.00 0% 16.50 16.50
2002-01-17 Jueves 16.50 0.00 0% 16.50 16.50
2002-01-18 Viernes 16.50 0.00 0% 16.50 16.50
2002-01-21 Lunes 16.50 0.00 0% 16.50 16.50
2002-01-22 Martes 16.40 -0.10 -0.61% 16.40 16.40
2002-01-23 Miércoles 16.40 0.00 0% 16.40 16.40
2002-01-24 Jueves 16.50 +0.10 +0.61% 16.50 16.50
2002-01-25 Viernes 16.50 0.00 0% 16.50 16.50
2002-01-28 Lunes 16.50 0.00 0% 16.50 16.50
2002-01-29 Martes 16.50 0.00 0% 16.50 16.50
2002-01-30 Miércoles 16.50 0.00 0% 16.50 16.50
2002-01-31 Jueves 16.50 0.00 0% 16.50 16.50
2002-02-01 Viernes 16.50 0.00 0% 16.50 16.50
2002-02-04 Lunes 16.50 0.00 0% 16.50 16.50
2002-02-05 Martes 16.50 0.00 0% 16.50 16.50
2002-02-06 Miércoles 16.50 0.00 0% 16.50 16.50
2002-02-07 Jueves 16.50 0.00 0% 16.50 16.50
2002-02-08 Viernes 16.50 0.00 0% 16.50 16.50
2002-02-11 Lunes 16.50 0.00 0% 16.50 16.50
2002-02-12 Martes 16.50 0.00 0% 16.50 16.50
2002-02-13 Miércoles 16.50 0.00 0% 16.50 16.50
2002-02-14 Jueves 16.50 0.00 0% 16.50 16.50
2002-02-15 Viernes 16.50 0.00 0% 16.50 16.50
2002-02-18 Lunes 16.50 0.00 0% 16.50 16.50
2002-02-19 Martes 16.50 0.00 0% 16.50 16.50
2002-02-20 Miércoles 16.50 0.00 0% 16.50 16.50
2002-02-21 Jueves 16.50 0.00 0% 16.50 16.50
2002-02-22 Viernes 16.50 0.00 0% 16.50 16.50
2002-02-25 Lunes 16.50 0.00 0% 16.50 16.50
2002-02-26 Martes 16.50 0.00 0% 16.50 16.50
2002-02-27 Miércoles 16.50 0.00 0% 16.50 16.50
2002-02-28 Jueves 16.50 0.00 0% 16.50 16.50
2002-03-01 Viernes 17.00 +0.50 +3.03% 17.00 17.00
2002-03-04 Lunes 17.00 0.00 0% 17.00 17.00
2002-03-05 Martes 17.30 +0.30 +1.76% 17.30 17.30
2002-03-06 Miércoles 17.35 +0.05 +0.29% 17.35 17.35
2002-03-07 Jueves 17.35 0.00 0% 17.35 17.35
2002-03-08 Viernes 17.35 0.00 0% 17.35 17.35
2002-03-11 Lunes 17.35 0.00 0% 17.35 17.35
2002-03-12 Martes 17.35 0.00 0% 17.35 17.35
2002-03-13 Miércoles 17.35 0.00 0% 17.35 17.35
2002-03-14 Jueves 17.20 -0.15 -0.86% 17.20 17.20
2002-03-15 Viernes 17.35 +0.15 +0.87% 17.35 17.35
2002-03-18 Lunes 17.35 0.00 0% 17.35 17.35
2002-03-19 Martes 17.35 0.00 0% 17.35 17.35
2002-03-20 Miércoles 17.40 +0.05 +0.29% 17.40 17.40
2002-03-21 Jueves 17.40 0.00 0% 17.40 17.40
2002-03-22 Viernes 17.40 0.00 0% 17.40 17.40
2002-03-25 Lunes 17.40 0.00 0% 17.40 17.40
2002-03-26 Martes 17.40 0.00 0% 17.40 17.40
2002-03-27 Miércoles 17.40 0.00 0% 17.40 17.40
2002-03-28 Jueves 17.40 0.00 0% 17.40 17.40
2002-03-29 Viernes 17.40 0.00 0% 17.40 17.40
2002-04-01 Lunes 17.40 0.00 0% 17.40 17.40
2002-04-02 Martes 17.40 0.00 0% 17.40 17.40
2002-04-03 Miércoles 17.40 0.00 0% 17.40 17.40
2002-04-04 Jueves 17.40 0.00 0% 17.40 17.40
2002-04-05 Viernes 17.40 0.00 0% 17.40 17.40
2002-04-08 Lunes 17.40 0.00 0% 17.40 17.40
2002-04-09 Martes 17.50 +0.10 +0.57% 17.50 17.50
2002-04-10 Miércoles 17.50 0.00 0% 17.50 17.50
2002-04-11 Jueves 17.50 0.00 0% 17.50 17.50
2002-04-12 Viernes 17.50 0.00 0% 17.50 17.50
2002-04-15 Lunes 17.50 0.00 0% 17.50 17.50
2002-04-16 Martes 17.50 0.00 0% 17.50 17.50
2002-04-17 Miércoles 17.50 0.00 0% 17.50 17.50
2002-04-18 Jueves 17.50 0.00 0% 17.50 17.50
2002-04-19 Viernes 17.50 0.00 0% 17.50 17.50
2002-04-22 Lunes 17.50 0.00 0% 17.50 17.50
2002-04-23 Martes 17.50 0.00 0% 17.50 17.50
2002-04-24 Miércoles 17.50 0.00 0% 17.50 17.50
2002-04-25 Jueves 17.50 0.00 0% 17.50 17.50
2002-04-26 Viernes 17.50 0.00 0% 17.50 17.50
2002-04-29 Lunes 17.50 0.00 0% 17.50 17.50
2002-04-30 Martes 17.50 0.00 0% 17.50 17.50
2002-05-01 Miércoles 17.50 0.00 0% 17.50 17.50
2002-05-02 Jueves 17.50 0.00 0% 17.50 17.50
2002-05-03 Viernes 17.50 0.00 0% 17.50 17.50
2002-05-06 Lunes 17.50 0.00 0% 17.50 17.50
2002-05-07 Martes 17.50 0.00 0% 17.50 17.50
2002-05-08 Miércoles 17.50 0.00 0% 17.50 17.50
2002-05-09 Jueves 17.50 0.00 0% 17.50 17.50
2002-05-10 Viernes 17.50 0.00 0% 17.50 17.50
2002-05-13 Lunes 17.50 0.00 0% 17.50 17.50
2002-05-14 Martes 17.50 0.00 0% 17.50 17.50
2002-05-15 Miércoles 17.10 -0.40 -2.29% 17.10 17.10
2002-05-16 Jueves 17.10 0.00 0% 17.10 17.10
2002-05-17 Viernes 17.10 0.00 0% 17.10 17.10
2002-05-20 Lunes 17.10 0.00 0% 17.10 17.10
2002-05-21 Martes 17.10 0.00 0% 17.10 17.10
2002-05-22 Miércoles 17.10 0.00 0% 17.10 17.10
2002-05-23 Jueves 17.10 0.00 0% 17.10 17.10
2002-05-24 Viernes 17.10 0.00 0% 17.10 17.10
2002-05-27 Lunes 17.10 0.00 0% 17.10 17.10
2002-05-28 Martes 17.10 0.00 0% 17.10 17.10
2002-05-29 Miércoles 17.10 0.00 0% 17.10 17.10
2002-05-30 Jueves 17.10 0.00 0% 17.10 17.10
2002-05-31 Viernes 17.10 0.00 0% 17.10 17.10
2002-06-03 Lunes 17.10 0.00 0% 17.10 17.10
2002-06-04 Martes 17.10 0.00 0% 17.10 17.10
2002-06-05 Miércoles 17.10 0.00 0% 17.10 17.10
2002-06-06 Jueves 17.10 0.00 0% 17.10 17.10
2002-06-07 Viernes 17.20 +0.10 +0.58% 17.20 17.20
2002-06-10 Lunes 17.20 0.00 0% 17.20 17.20
2002-06-11 Martes 17.20 0.00 0% 17.20 17.20
2002-06-12 Miércoles 17.20 0.00 0% 17.20 17.20
2002-06-13 Jueves 17.20 0.00 0% 17.20 17.20
2002-06-14 Viernes 17.20 0.00 0% 17.20 17.20
2002-06-17 Lunes 17.20 0.00 0% 17.20 17.20
2002-06-18 Martes 17.20 0.00 0% 17.20 17.20
2002-06-19 Miércoles 17.20 0.00 0% 17.20 17.20
2002-06-20 Jueves 17.20 0.00 0% 17.20 17.20
2002-06-21 Viernes 17.20 0.00 0% 17.20 17.20
2002-06-24 Lunes 17.20 0.00 0% 17.20 17.20
2002-06-25 Martes 17.20 0.00 0% 17.20 17.20
2002-06-26 Miércoles 17.20 0.00 0% 17.20 17.20
2002-06-27 Jueves 17.20 0.00 0% 17.20 17.20
2002-06-28 Viernes 17.20 0.00 0% 17.20 17.20
2002-07-01 Lunes 17.20 0.00 0% 17.20 17.20
2002-07-02 Martes 17.20 0.00 0% 17.20 17.20
2002-07-03 Miércoles 17.20 0.00 0% 17.20 17.20
2002-07-04 Jueves 17.10 -0.10 -0.58% 17.10 17.10
2002-07-05 Viernes 17.20 +0.10 +0.58% 17.20 17.20
2002-07-08 Lunes 17.20 0.00 0% 17.20 17.20
2002-07-09 Martes 17.20 0.00 0% 17.20 17.20
2002-07-10 Miércoles 17.20 0.00 0% 17.20 17.20
2002-07-11 Jueves 17.20 0.00 0% 17.20 17.20
2002-07-12 Viernes 17.20 0.00 0% 17.20 17.20
2002-07-15 Lunes 17.20 0.00 0% 17.20 17.20
2002-07-16 Martes 17.20 0.00 0% 17.20 17.20
2002-07-17 Miércoles 17.20 0.00 0% 17.20 17.20
2002-07-18 Jueves 17.20 0.00 0% 17.20 17.20
2002-07-19 Viernes 17.20 0.00 0% 17.20 17.20
2002-07-22 Lunes 17.20 0.00 0% 17.20 17.20
2002-07-23 Martes 17.20 0.00 0% 17.20 17.20
2002-07-24 Miércoles 17.20 0.00 0% 17.20 17.20
2002-07-25 Jueves 17.20 0.00 0% 17.20 17.20
2002-07-26 Viernes 17.20 0.00 0% 17.20 17.20
2002-07-29 Lunes 17.20 0.00 0% 17.20 17.20
2002-07-30 Martes 17.20 0.00 0% 17.20 17.20
2002-07-31 Miércoles 17.20 0.00 0% 17.20 17.20
2002-08-01 Jueves 17.20 0.00 0% 17.20 17.20
2002-08-02 Viernes 17.20 0.00 0% 17.20 17.20
2002-08-05 Lunes 17.20 0.00 0% 17.20 17.20
2002-08-06 Martes 17.20 0.00 0% 17.20 17.20
2002-08-07 Miércoles 17.20 0.00 0% 17.20 17.20
2002-08-08 Jueves 17.20 0.00 0% 17.20 17.20
2002-08-09 Viernes 17.20 0.00 0% 17.20 17.20
2002-08-12 Lunes 17.20 0.00 0% 17.20 17.20
2002-08-13 Martes 17.20 0.00 0% 17.20 17.20
2002-08-14 Miércoles 17.20 0.00 0% 17.20 17.20
2002-08-15 Jueves 17.20 0.00 0% 17.20 17.20
2002-08-16 Viernes 17.20 0.00 0% 17.20 17.20
2002-08-19 Lunes 17.20 0.00 0% 17.20 17.20
2002-08-20 Martes 17.20 0.00 0% 17.20 17.20
2002-08-21 Miércoles 17.20 0.00 0% 17.20 17.20
2002-08-22 Jueves 17.20 0.00 0% 17.20 17.20
2002-08-23 Viernes 17.20 0.00 0% 17.20 17.20
2002-08-26 Lunes 17.20 0.00 0% 17.20 17.20
2002-08-27 Martes 17.20 0.00 0% 17.20 17.20
2002-08-28 Miércoles 17.20 0.00 0% 17.20 17.20
2002-08-29 Jueves 17.20 0.00 0% 17.20 17.20
2002-08-30 Viernes 17.20 0.00 0% 17.20 17.20
2002-09-02 Lunes 17.20 0.00 0% 17.20 17.20
2002-09-03 Martes 17.20 0.00 0% 17.20 17.20
2002-09-04 Miércoles 17.20 0.00 0% 17.20 17.20
2002-09-05 Jueves 17.20 0.00 0% 17.20 17.20
2002-09-06 Viernes 17.20 0.00 0% 17.20 17.20
2002-09-09 Lunes 17.20 0.00 0% 17.20 17.20
2002-09-10 Martes 17.20 0.00 0% 17.20 17.20
2002-09-11 Miércoles 17.20 0.00 0% 17.20 17.20
2002-09-12 Jueves 17.20 0.00 0% 17.20 17.20
2002-09-13 Viernes 17.20 0.00 0% 17.20 17.20
2002-09-16 Lunes 17.20 0.00 0% 17.20 17.20
2002-09-17 Martes 17.20 0.00 0% 17.20 17.20
2002-09-18 Miércoles 17.20 0.00 0% 17.20 17.20
2002-09-19 Jueves 17.50 +0.30 +1.74% 17.50 17.50
2002-09-20 Viernes 17.50 0.00 0% 17.50 17.50
2002-09-23 Lunes 17.50 0.00 0% 17.50 17.50
2002-09-24 Martes 17.50 0.00 0% 17.50 17.50
2002-09-25 Miércoles 17.50 0.00 0% 17.50 17.50
2002-09-26 Jueves 18.50 +1.00 +5.71% 18.50 18.50
2002-09-27 Viernes 18.50 0.00 0% 18.50 18.50
2002-09-30 Lunes 18.50 0.00 0% 18.50 18.50
2002-10-01 Martes 18.50 0.00 0% 18.50 18.50
2002-10-02 Miércoles 18.00 -0.50 -2.70% 18.00 18.00
2002-10-03 Jueves 18.00 0.00 0% 18.00 18.00
2002-10-04 Viernes 18.00 0.00 0% 18.00 18.00
2002-10-07 Lunes 18.00 0.00 0% 18.00 18.00
2002-10-08 Martes 18.00 0.00 0% 18.00 18.00
2002-10-09 Miércoles 18.00 0.00 0% 18.00 18.00
2002-10-10 Jueves 18.50 +0.50 +2.78% 18.50 18.50
2002-10-11 Viernes 18.50 0.00 0% 18.50 18.50
2002-10-14 Lunes 18.50 0.00 0% 18.50 18.50
2002-10-15 Martes 18.50 0.00 0% 18.50 18.50
2002-10-16 Miércoles 18.50 0.00 0% 18.50 18.50
2002-10-17 Jueves 18.50 0.00 0% 18.50 18.50
2002-10-18 Viernes 18.50 0.00 0% 18.50 18.50
2002-10-21 Lunes 18.50 0.00 0% 18.50 18.50
2002-10-22 Martes 18.50 0.00 0% 18.50 18.50
2002-10-23 Miércoles 18.50 0.00 0% 18.50 18.50
2002-10-24 Jueves 18.50 0.00 0% 18.50 18.50
2002-10-25 Viernes 18.50 0.00 0% 18.50 18.50
2002-10-28 Lunes 18.50 0.00 0% 18.50 18.50
2002-10-29 Martes 18.50 0.00 0% 18.50 18.50
2002-10-30 Miércoles 18.50 0.00 0% 18.50 18.50
2002-10-31 Jueves 18.50 0.00 0% 18.50 18.50
2002-11-01 Viernes 18.50 0.00 0% 18.50 18.50
2002-11-04 Lunes 18.50 0.00 0% 18.50 18.50
2002-11-05 Martes 18.50 0.00 0% 18.50 18.50
2002-11-06 Miércoles 18.50 0.00 0% 18.50 18.50
2002-11-07 Jueves 18.50 0.00 0% 18.50 18.50
2002-11-08 Viernes 18.50 0.00 0% 18.50 18.50
2002-11-11 Lunes 18.50 0.00 0% 18.50 18.50
2002-11-12 Martes 18.50 0.00 0% 18.50 18.50
2002-11-13 Miércoles 18.50 0.00 0% 18.50 18.50
2002-11-14 Jueves 18.50 0.00 0% 18.50 18.50
2002-11-15 Viernes 18.50 0.00 0% 18.50 18.50
2002-11-18 Lunes 18.50 0.00 0% 18.50 18.50
2002-11-19 Martes 18.50 0.00 0% 18.50 18.50
2002-11-20 Miércoles 19.50 +1.00 +5.41% 19.50 19.50
2002-11-21 Jueves 19.50 0.00 0% 19.50 19.50
2002-11-22 Viernes 19.50 0.00 0% 19.50 19.50
2002-11-25 Lunes 19.50 0.00 0% 19.50 19.50
2002-11-26 Martes 19.50 0.00 0% 19.50 19.50
2002-11-27 Miércoles 19.75 +0.25 +1.28% 19.75 19.75
2002-11-28 Jueves 19.50 -0.25 -1.27% 19.50 19.50
2002-11-29 Viernes 19.75 +0.25 +1.28% 19.75 19.75
2002-12-02 Lunes 19.75 0.00 0% 19.75 19.75
2002-12-03 Martes 19.75 0.00 0% 19.75 19.75
2002-12-04 Miércoles 19.75 0.00 0% 19.75 19.75
2002-12-05 Jueves 21.75 +2.00 +10.13% 21.75 21.75
2002-12-06 Viernes 21.75 0.00 0% 21.75 21.75
2002-12-09 Lunes 21.75 0.00 0% 21.75 21.75
2002-12-10 Martes 20.00 -1.75 -8.05% 20.00 20.00
2002-12-11 Miércoles 20.00 0.00 0% 20.00 20.00
2002-12-12 Jueves 20.00 0.00 0% 20.00 20.00
2002-12-13 Viernes 20.00 0.00 0% 20.00 20.00
2002-12-16 Lunes 20.00 0.00 0% 20.00 20.00
2002-12-17 Martes 20.00 0.00 0% 20.00 20.00
2002-12-18 Miércoles 20.00 0.00 0% 20.00 20.00
2002-12-19 Jueves 20.00 0.00 0% 20.00 20.00
2002-12-20 Viernes 20.00 0.00 0% 20.00 20.00
2002-12-23 Lunes 20.00 0.00 0% 20.00 20.00
2002-12-24 Martes 20.00 0.00 0% 20.00 20.00
2002-12-25 Miércoles 20.00 0.00 0% 20.00 20.00
2002-12-26 Jueves 20.00 0.00 0% 20.00 20.00
2002-12-27 Viernes 20.00 0.00 0% 20.00 20.00
2002-12-30 Lunes 20.00 0.00 0% 20.00 20.00
2002-12-31 Martes 20.00 0.00 0% 20.00 20.00