Al finalizar el 2003 el dólar estadounidense cotizó a 35.6 pesos dominicanos. El precio subió 15.6 pesos (+78%) desde el inicio del año, cuando cotizaba a $20. El precio promedio fue de RD$28.93.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 20.00 pesos dominicanos, fluctuando entre 20.00 y 20.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 20.00 | 0.00 | 0% | 20.00 | 20.00 |
| 2003-01-02 | Jueves | 20.00 | 0.00 | 0% | 20.00 | 20.00 |
| 2003-01-03 | Viernes | 20.00 | 0.00 | 0% | 20.00 | 20.00 |
| 2003-01-06 | Lunes | 20.00 | 0.00 | 0% | 20.00 | 20.00 |
| 2003-01-07 | Martes | 20.20 | +0.20 | +1.00% | 20.20 | 20.20 |
| 2003-01-08 | Miércoles | 20.20 | 0.00 | 0% | 20.20 | 20.20 |
| 2003-01-09 | Jueves | 20.20 | 0.00 | 0% | 20.20 | 20.20 |
| 2003-01-10 | Viernes | 20.20 | 0.00 | 0% | 20.20 | 20.20 |
| 2003-01-13 | Lunes | 20.20 | 0.00 | 0% | 20.20 | 20.20 |
| 2003-01-14 | Martes | 20.20 | 0.00 | 0% | 20.20 | 20.20 |
| 2003-01-15 | Miércoles | 21.50 | +1.30 | +6.44% | 21.50 | 21.50 |
| 2003-01-16 | Jueves | 21.75 | +0.25 | +1.16% | 21.75 | 21.75 |
| 2003-01-17 | Viernes | 21.75 | 0.00 | 0% | 21.75 | 21.75 |
| 2003-01-20 | Lunes | 21.75 | 0.00 | 0% | 21.75 | 21.75 |
| 2003-01-21 | Martes | 21.75 | 0.00 | 0% | 21.75 | 21.75 |
| 2003-01-22 | Miércoles | 21.75 | 0.00 | 0% | 21.75 | 21.75 |
| 2003-01-23 | Jueves | 21.75 | 0.00 | 0% | 21.75 | 21.75 |
| 2003-01-24 | Viernes | 21.75 | 0.00 | 0% | 21.75 | 21.75 |
| 2003-01-27 | Lunes | 21.75 | 0.00 | 0% | 21.75 | 21.75 |
| 2003-01-28 | Martes | 21.50 | -0.25 | -1.15% | 21.50 | 21.50 |
| 2003-01-29 | Miércoles | 21.50 | 0.00 | 0% | 21.50 | 21.50 |
| 2003-01-30 | Jueves | 21.50 | 0.00 | 0% | 21.50 | 21.50 |
| 2003-01-31 | Viernes | 21.50 | 0.00 | 0% | 21.50 | 21.50 |
| 2003-02-03 | Lunes | 21.50 | 0.00 | 0% | 21.50 | 21.50 |
| 2003-02-04 | Martes | 21.50 | 0.00 | 0% | 21.50 | 21.50 |
| 2003-02-05 | Miércoles | 21.50 | 0.00 | 0% | 21.50 | 21.50 |
| 2003-02-06 | Jueves | 21.50 | 0.00 | 0% | 21.50 | 21.50 |
| 2003-02-07 | Viernes | 23.50 | +2.00 | +9.30% | 23.50 | 23.50 |
| 2003-02-10 | Lunes | 23.50 | 0.00 | 0% | 23.50 | 23.50 |
| 2003-02-11 | Martes | 23.00 | -0.50 | -2.13% | 23.00 | 23.00 |
| 2003-02-12 | Miércoles | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-13 | Jueves | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-14 | Viernes | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-17 | Lunes | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-18 | Martes | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-19 | Miércoles | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-20 | Jueves | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-21 | Viernes | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-24 | Lunes | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-25 | Martes | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-26 | Miércoles | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-27 | Jueves | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-02-28 | Viernes | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-03-03 | Lunes | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-03-04 | Martes | 22.85 | -0.15 | -0.65% | 22.85 | 22.85 |
| 2003-03-05 | Miércoles | 22.85 | 0.00 | 0% | 22.85 | 22.85 |
| 2003-03-06 | Jueves | 22.85 | 0.00 | 0% | 22.85 | 22.85 |
| 2003-03-07 | Viernes | 21.95 | -0.90 | -3.94% | 21.95 | 21.95 |
| 2003-03-10 | Lunes | 21.95 | 0.00 | 0% | 21.95 | 21.95 |
| 2003-03-11 | Martes | 21.95 | 0.00 | 0% | 21.95 | 21.95 |
| 2003-03-12 | Miércoles | 21.95 | 0.00 | 0% | 21.95 | 21.95 |
| 2003-03-13 | Jueves | 21.95 | 0.00 | 0% | 21.95 | 21.95 |
| 2003-03-14 | Viernes | 22.00 | +0.05 | +0.23% | 22.00 | 22.00 |
| 2003-03-17 | Lunes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-03-18 | Martes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-03-19 | Miércoles | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-03-20 | Jueves | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-03-21 | Viernes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-03-24 | Lunes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-03-25 | Martes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-03-26 | Miércoles | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-03-27 | Jueves | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-03-28 | Viernes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-03-31 | Lunes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-01 | Martes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-02 | Miércoles | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-03 | Jueves | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-04 | Viernes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-07 | Lunes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-08 | Martes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-09 | Miércoles | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-10 | Jueves | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-11 | Viernes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-14 | Lunes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-15 | Martes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-16 | Miércoles | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-17 | Jueves | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-18 | Viernes | 22.00 | 0.00 | 0% | 22.00 | 22.00 |
| 2003-04-21 | Lunes | 23.00 | +1.00 | +4.55% | 23.00 | 23.00 |
| 2003-04-22 | Martes | 23.00 | 0.00 | 0% | 23.00 | 23.00 |
| 2003-04-23 | Miércoles | 24.50 | +1.50 | +6.52% | 24.50 | 24.50 |
| 2003-04-24 | Jueves | 24.50 | 0.00 | 0% | 24.50 | 24.50 |
| 2003-04-25 | Viernes | 24.50 | 0.00 | 0% | 24.50 | 24.50 |
| 2003-04-28 | Lunes | 23.50 | -1.00 | -4.08% | 23.50 | 23.50 |
| 2003-04-29 | Martes | 23.50 | 0.00 | 0% | 23.50 | 23.50 |
| 2003-04-30 | Miércoles | 24.50 | +1.00 | +4.26% | 24.50 | 24.50 |
| 2003-05-01 | Jueves | 24.50 | 0.00 | 0% | 24.50 | 24.50 |
| 2003-05-02 | Viernes | 24.30 | -0.20 | -0.82% | 24.30 | 24.30 |
| 2003-05-05 | Lunes | 24.30 | 0.00 | 0% | 24.30 | 24.30 |
| 2003-05-06 | Martes | 24.60 | +0.30 | +1.23% | 24.60 | 24.60 |
| 2003-05-07 | Miércoles | 24.85 | +0.25 | +1.02% | 24.85 | 24.85 |
| 2003-05-08 | Jueves | 24.85 | 0.00 | 0% | 24.85 | 24.85 |
| 2003-05-09 | Viernes | 25.10 | +0.25 | +1.01% | 25.10 | 25.10 |
| 2003-05-12 | Lunes | 25.10 | 0.00 | 0% | 25.10 | 25.10 |
| 2003-05-13 | Martes | 25.60 | +0.50 | +1.99% | 25.60 | 25.60 |
| 2003-05-14 | Miércoles | 25.60 | 0.00 | 0% | 25.60 | 25.60 |
| 2003-05-15 | Jueves | 25.80 | +0.20 | +0.78% | 25.80 | 25.80 |
| 2003-05-16 | Viernes | 25.80 | 0.00 | 0% | 25.80 | 25.80 |
| 2003-05-19 | Lunes | 26.10 | +0.30 | +1.16% | 26.10 | 26.10 |
| 2003-05-20 | Martes | 26.10 | 0.00 | 0% | 26.10 | 26.10 |
| 2003-05-21 | Miércoles | 26.10 | 0.00 | 0% | 26.10 | 26.10 |
| 2003-05-22 | Jueves | 26.60 | +0.50 | +1.92% | 26.60 | 26.60 |
| 2003-05-23 | Viernes | 27.10 | +0.50 | +1.88% | 27.10 | 27.10 |
| 2003-05-26 | Lunes | 27.10 | 0.00 | 0% | 27.10 | 27.10 |
| 2003-05-27 | Martes | 27.10 | 0.00 | 0% | 27.10 | 27.10 |
| 2003-05-28 | Miércoles | 27.10 | 0.00 | 0% | 27.10 | 27.10 |
| 2003-05-29 | Jueves | 27.10 | 0.00 | 0% | 27.10 | 27.10 |
| 2003-05-30 | Viernes | 27.60 | +0.50 | +1.85% | 27.60 | 27.60 |
| 2003-06-02 | Lunes | 28.10 | +0.50 | +1.81% | 28.10 | 28.10 |
| 2003-06-03 | Martes | 28.10 | 0.00 | 0% | 28.10 | 28.10 |
| 2003-06-04 | Miércoles | 28.10 | 0.00 | 0% | 28.10 | 28.10 |
| 2003-06-05 | Jueves | 27.10 | -1.00 | -3.56% | 27.10 | 27.10 |
| 2003-06-06 | Viernes | 27.10 | 0.00 | 0% | 27.10 | 27.10 |
| 2003-06-09 | Lunes | 27.10 | 0.00 | 0% | 27.10 | 27.10 |
| 2003-06-10 | Martes | 27.10 | 0.00 | 0% | 27.10 | 27.10 |
| 2003-06-11 | Miércoles | 27.10 | 0.00 | 0% | 27.10 | 27.10 |
| 2003-06-12 | Jueves | 31.90 | +4.80 | +17.71% | 31.90 | 31.90 |
| 2003-06-13 | Viernes | 31.90 | 0.00 | 0% | 31.90 | 31.90 |
| 2003-06-16 | Lunes | 28.60 | -3.30 | -10.34% | 28.60 | 28.60 |
| 2003-06-17 | Martes | 27.10 | -1.50 | -5.24% | 27.10 | 27.10 |
| 2003-06-18 | Miércoles | 27.10 | 0.00 | 0% | 27.10 | 27.10 |
| 2003-06-19 | Jueves | 27.10 | 0.00 | 0% | 27.10 | 27.10 |
| 2003-06-20 | Viernes | 26.50 | -0.60 | -2.21% | 26.50 | 26.50 |
| 2003-06-23 | Lunes | 26.50 | 0.00 | 0% | 26.50 | 26.50 |
| 2003-06-24 | Martes | 27.60 | +1.10 | +4.15% | 27.60 | 27.60 |
| 2003-06-25 | Miércoles | 32.00 | +4.40 | +15.94% | 32.00 | 32.00 |
| 2003-06-26 | Jueves | 30.60 | -1.40 | -4.38% | 30.60 | 30.60 |
| 2003-06-27 | Viernes | 30.60 | 0.00 | 0% | 30.60 | 30.60 |
| 2003-06-30 | Lunes | 30.60 | 0.00 | 0% | 30.60 | 30.60 |
| 2003-07-01 | Martes | 30.60 | 0.00 | 0% | 30.60 | 30.60 |
| 2003-07-02 | Miércoles | 30.60 | 0.00 | 0% | 30.60 | 30.60 |
| 2003-07-03 | Jueves | 30.60 | 0.00 | 0% | 30.60 | 30.60 |
| 2003-07-04 | Viernes | 31.00 | +0.40 | +1.31% | 31.00 | 31.00 |
| 2003-07-07 | Lunes | 31.10 | +0.10 | +0.32% | 31.10 | 31.10 |
| 2003-07-08 | Martes | 31.10 | 0.00 | 0% | 31.10 | 31.10 |
| 2003-07-09 | Miércoles | 32.10 | +1.00 | +3.22% | 32.10 | 32.10 |
| 2003-07-10 | Jueves | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-11 | Viernes | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-14 | Lunes | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-15 | Martes | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-16 | Miércoles | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-17 | Jueves | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-18 | Viernes | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-21 | Lunes | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-22 | Martes | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-23 | Miércoles | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-24 | Jueves | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-07-25 | Viernes | 33.60 | +1.50 | +4.67% | 33.60 | 33.60 |
| 2003-07-28 | Lunes | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-07-29 | Martes | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-07-30 | Miércoles | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-07-31 | Jueves | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-08-01 | Viernes | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-08-04 | Lunes | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-08-05 | Martes | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-08-06 | Miércoles | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-08-07 | Jueves | 33.10 | -0.50 | -1.49% | 33.10 | 33.10 |
| 2003-08-08 | Viernes | 32.60 | -0.50 | -1.51% | 32.60 | 32.60 |
| 2003-08-11 | Lunes | 32.10 | -0.50 | -1.53% | 32.10 | 32.10 |
| 2003-08-12 | Martes | 31.60 | -0.50 | -1.56% | 31.60 | 31.60 |
| 2003-08-13 | Miércoles | 31.40 | -0.20 | -0.63% | 31.40 | 31.40 |
| 2003-08-14 | Jueves | 31.40 | 0.00 | 0% | 31.40 | 31.40 |
| 2003-08-15 | Viernes | 31.40 | 0.00 | 0% | 31.40 | 31.40 |
| 2003-08-18 | Lunes | 31.40 | 0.00 | 0% | 31.40 | 31.40 |
| 2003-08-19 | Martes | 31.40 | 0.00 | 0% | 31.40 | 31.40 |
| 2003-08-20 | Miércoles | 31.40 | 0.00 | 0% | 31.40 | 31.40 |
| 2003-08-21 | Jueves | 31.40 | 0.00 | 0% | 31.40 | 31.40 |
| 2003-08-22 | Viernes | 32.60 | +1.20 | +3.82% | 32.60 | 32.60 |
| 2003-08-25 | Lunes | 34.40 | +1.80 | +5.52% | 34.40 | 34.40 |
| 2003-08-26 | Martes | 34.40 | 0.00 | 0% | 34.40 | 34.40 |
| 2003-08-27 | Miércoles | 33.60 | -0.80 | -2.33% | 33.60 | 33.60 |
| 2003-08-28 | Jueves | 33.10 | -0.50 | -1.49% | 33.10 | 33.10 |
| 2003-08-29 | Viernes | 32.60 | -0.50 | -1.51% | 32.60 | 32.60 |
| 2003-09-01 | Lunes | 31.40 | -1.20 | -3.68% | 31.40 | 31.40 |
| 2003-09-02 | Martes | 28.60 | -2.80 | -8.92% | 28.60 | 28.60 |
| 2003-09-03 | Miércoles | 27.60 | -1.00 | -3.50% | 27.60 | 27.60 |
| 2003-09-04 | Jueves | 27.60 | 0.00 | 0% | 27.60 | 27.60 |
| 2003-09-05 | Viernes | 27.60 | 0.00 | 0% | 27.60 | 27.60 |
| 2003-09-08 | Lunes | 27.60 | 0.00 | 0% | 27.60 | 27.60 |
| 2003-09-09 | Martes | 29.10 | +1.50 | +5.43% | 29.10 | 29.10 |
| 2003-09-10 | Miércoles | 30.60 | +1.50 | +5.15% | 30.60 | 30.60 |
| 2003-09-11 | Jueves | 31.60 | +1.00 | +3.27% | 31.60 | 31.60 |
| 2003-09-12 | Viernes | 32.60 | +1.00 | +3.16% | 32.60 | 32.60 |
| 2003-09-15 | Lunes | 32.10 | -0.50 | -1.53% | 32.10 | 32.10 |
| 2003-09-16 | Martes | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2003-09-17 | Miércoles | 31.20 | -0.90 | -2.80% | 31.20 | 31.20 |
| 2003-09-18 | Jueves | 31.20 | 0.00 | 0% | 31.20 | 31.20 |
| 2003-09-19 | Viernes | 31.60 | +0.40 | +1.28% | 31.60 | 31.60 |
| 2003-09-22 | Lunes | 31.60 | 0.00 | 0% | 31.60 | 31.60 |
| 2003-09-23 | Martes | 31.60 | 0.00 | 0% | 31.60 | 31.60 |
| 2003-09-24 | Miércoles | 31.60 | 0.00 | 0% | 31.60 | 31.60 |
| 2003-09-25 | Jueves | 30.85 | -0.75 | -2.37% | 30.85 | 30.85 |
| 2003-09-26 | Viernes | 31.10 | +0.25 | +0.81% | 31.10 | 31.10 |
| 2003-09-29 | Lunes | 31.40 | +0.30 | +0.96% | 31.40 | 31.40 |
| 2003-09-30 | Martes | 31.40 | 0.00 | 0% | 31.40 | 31.40 |
| 2003-10-01 | Miércoles | 31.40 | 0.00 | 0% | 31.40 | 31.40 |
| 2003-10-02 | Jueves | 31.40 | 0.00 | 0% | 31.40 | 31.40 |
| 2003-10-03 | Viernes | 31.40 | 0.00 | 0% | 31.40 | 31.40 |
| 2003-10-06 | Lunes | 32.60 | +1.20 | +3.82% | 32.60 | 32.60 |
| 2003-10-07 | Martes | 33.60 | +1.00 | +3.07% | 33.60 | 33.60 |
| 2003-10-08 | Miércoles | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-10-09 | Jueves | 34.60 | +1.00 | +2.98% | 34.60 | 34.60 |
| 2003-10-10 | Viernes | 33.60 | -1.00 | -2.89% | 33.60 | 33.60 |
| 2003-10-13 | Lunes | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-10-14 | Martes | 33.60 | 0.00 | 0% | 33.60 | 33.60 |
| 2003-10-15 | Miércoles | 34.90 | +1.30 | +3.87% | 34.90 | 34.90 |
| 2003-10-16 | Jueves | 34.30 | -0.60 | -1.72% | 34.30 | 34.30 |
| 2003-10-17 | Viernes | 34.30 | 0.00 | 0% | 34.30 | 34.30 |
| 2003-10-20 | Lunes | 34.60 | +0.30 | +0.87% | 34.60 | 34.60 |
| 2003-10-21 | Martes | 35.10 | +0.50 | +1.45% | 35.10 | 35.10 |
| 2003-10-22 | Miércoles | 34.90 | -0.20 | -0.57% | 34.90 | 34.90 |
| 2003-10-23 | Jueves | 34.90 | 0.00 | 0% | 34.90 | 34.90 |
| 2003-10-24 | Viernes | 35.00 | +0.10 | +0.29% | 35.00 | 35.00 |
| 2003-10-27 | Lunes | 35.00 | 0.00 | 0% | 35.00 | 35.00 |
| 2003-10-28 | Martes | 35.30 | +0.30 | +0.86% | 35.30 | 35.30 |
| 2003-10-29 | Miércoles | 36.10 | +0.80 | +2.27% | 36.10 | 36.10 |
| 2003-10-30 | Jueves | 36.40 | +0.30 | +0.83% | 36.40 | 36.40 |
| 2003-10-31 | Viernes | 36.40 | 0.00 | 0% | 36.40 | 36.40 |
| 2003-11-03 | Lunes | 36.40 | 0.00 | 0% | 36.40 | 36.40 |
| 2003-11-04 | Martes | 36.40 | 0.00 | 0% | 36.40 | 36.40 |
| 2003-11-05 | Miércoles | 38.60 | +2.20 | +6.04% | 38.60 | 38.60 |
| 2003-11-06 | Jueves | 38.25 | -0.35 | -0.91% | 38.25 | 38.25 |
| 2003-11-07 | Viernes | 36.60 | -1.65 | -4.31% | 36.60 | 36.60 |
| 2003-11-10 | Lunes | 37.80 | +1.20 | +3.28% | 37.80 | 37.80 |
| 2003-11-11 | Martes | 36.60 | -1.20 | -3.17% | 36.60 | 36.60 |
| 2003-11-12 | Miércoles | 36.40 | -0.20 | -0.55% | 36.40 | 36.40 |
| 2003-11-13 | Jueves | 37.30 | +0.90 | +2.47% | 37.30 | 37.30 |
| 2003-11-14 | Viernes | 39.60 | +2.30 | +6.17% | 39.60 | 39.60 |
| 2003-11-17 | Lunes | 39.30 | -0.30 | -0.76% | 39.30 | 39.30 |
| 2003-11-18 | Martes | 39.10 | -0.20 | -0.51% | 39.10 | 39.10 |
| 2003-11-19 | Miércoles | 39.10 | 0.00 | 0% | 39.10 | 39.10 |
| 2003-11-20 | Jueves | 39.50 | +0.40 | +1.02% | 39.50 | 39.50 |
| 2003-11-21 | Viernes | 39.60 | +0.10 | +0.25% | 39.60 | 39.60 |
| 2003-11-24 | Lunes | 39.60 | 0.00 | 0% | 39.60 | 39.60 |
| 2003-11-25 | Martes | 40.20 | +0.60 | +1.52% | 40.20 | 40.20 |
| 2003-11-26 | Miércoles | 41.60 | +1.40 | +3.48% | 41.60 | 41.60 |
| 2003-11-27 | Jueves | 41.60 | 0.00 | 0% | 41.60 | 41.60 |
| 2003-11-28 | Viernes | 41.60 | 0.00 | 0% | 41.60 | 41.60 |
| 2003-12-01 | Lunes | 41.60 | 0.00 | 0% | 41.60 | 41.60 |
| 2003-12-02 | Martes | 40.60 | -1.00 | -2.40% | 40.60 | 40.60 |
| 2003-12-03 | Miércoles | 38.60 | -2.00 | -4.93% | 38.60 | 38.60 |
| 2003-12-04 | Jueves | 38.60 | 0.00 | 0% | 38.60 | 38.60 |
| 2003-12-05 | Viernes | 37.35 | -1.25 | -3.24% | 37.35 | 37.35 |
| 2003-12-08 | Lunes | 37.35 | 0.00 | 0% | 37.35 | 37.35 |
| 2003-12-09 | Martes | 37.10 | -0.25 | -0.67% | 37.10 | 37.10 |
| 2003-12-10 | Miércoles | 36.10 | -1.00 | -2.70% | 36.10 | 36.10 |
| 2003-12-11 | Jueves | 36.00 | -0.10 | -0.28% | 36.00 | 36.00 |
| 2003-12-12 | Viernes | 36.00 | 0.00 | 0% | 36.00 | 36.00 |
| 2003-12-15 | Lunes | 36.50 | +0.50 | +1.39% | 36.50 | 36.50 |
| 2003-12-16 | Martes | 36.50 | 0.00 | 0% | 36.50 | 36.50 |
| 2003-12-17 | Miércoles | 35.60 | -0.90 | -2.47% | 35.60 | 35.60 |
| 2003-12-18 | Jueves | 33.60 | -2.00 | -5.62% | 33.60 | 33.60 |
| 2003-12-19 | Viernes | 33.70 | +0.10 | +0.30% | 33.70 | 33.70 |
| 2003-12-22 | Lunes | 33.70 | 0.00 | 0% | 33.70 | 33.70 |
| 2003-12-23 | Martes | 33.70 | 0.00 | 0% | 33.70 | 33.70 |
| 2003-12-24 | Miércoles | 33.70 | 0.00 | 0% | 33.70 | 33.70 |
| 2003-12-25 | Jueves | 33.70 | 0.00 | 0% | 33.70 | 33.70 |
| 2003-12-26 | Viernes | 33.70 | 0.00 | 0% | 33.70 | 33.70 |
| 2003-12-29 | Lunes | 33.70 | 0.00 | 0% | 33.70 | 33.70 |
| 2003-12-30 | Martes | 33.70 | 0.00 | 0% | 33.70 | 33.70 |
| 2003-12-31 | Miércoles | 35.60 | +1.90 | +5.64% | 35.60 | 35.60 |