Precio del dólar en República Dominicana en 2004

Precio cierre RD$28.50

Precio promedio RD$39.89

Precio mínimo RD$25.50

Precio máximo RD$54.10

Al finalizar el 2004 el dólar estadounidense cotizó a 28.5 pesos dominicanos. El precio bajó 7.1 pesos (-19.94%) desde el inicio del año, cuando cotizaba a $35.6. El precio promedio fue de RD$39.89.

En el 2004:

El precio mínimo fue de RD$25.5 y se alcanzó el 12 de noviembre.
El precio máximo fue de RD$54.1 y se alcanzó el 27 de enero.
El día más bajista fue el 28 de enero, con una caída del 11.09%.
El día más alcista fue el 22 de enero, con un alza del 29.88%.
El precio del dólar subió 51 días y bajó 76 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 19 y el 21 de julio, entre el 28 y el 30 de abril, entre el 18 y el 20 de febrero y entre el 29 de enero y el 2 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	35.60	0.00	0%	35.60	35.60
2004-01-05	Lunes	35.60	0.00	0%	35.60	35.60
2004-01-06	Martes	37.60	+2.00	+5.62%	37.60	37.60
2004-01-07	Miércoles	37.60	0.00	0%	37.60	37.60
2004-01-08	Jueves	39.60	+2.00	+5.32%	39.60	39.60
2004-01-09	Viernes	42.60	+3.00	+7.58%	42.60	42.60
2004-01-12	Lunes	42.60	0.00	0%	42.60	42.60
2004-01-13	Martes	42.60	0.00	0%	42.60	42.60
2004-01-14	Miércoles	42.60	0.00	0%	42.60	42.60
2004-01-15	Jueves	42.60	0.00	0%	42.60	42.60
2004-01-16	Viernes	44.00	+1.40	+3.29%	44.00	44.00
2004-01-19	Lunes	40.50	-3.50	-7.95%	40.50	40.50
2004-01-20	Martes	40.50	0.00	0%	40.50	40.50
2004-01-21	Miércoles	40.50	0.00	0%	40.50	40.50
2004-01-22	Jueves	52.60	+12.10	+29.88%	52.60	52.60
2004-01-23	Viernes	54.10	+1.50	+2.85%	54.10	54.10
2004-01-26	Lunes	54.10	0.00	0%	54.10	54.10
2004-01-27	Martes	54.10	0.00	0%	54.10	54.10
2004-01-28	Miércoles	48.10	-6.00	-11.09%	48.10	48.10
2004-01-29	Jueves	48.60	+0.50	+1.04%	48.60	48.60
2004-01-30	Viernes	49.60	+1.00	+2.06%	49.60	49.60
2004-02-02	Lunes	52.60	+3.00	+6.05%	52.60	52.60
2004-02-03	Martes	52.60	0.00	0%	52.60	52.60
2004-02-04	Miércoles	52.60	0.00	0%	52.60	52.60
2004-02-05	Jueves	52.60	0.00	0%	52.60	52.60
2004-02-06	Viernes	51.10	-1.50	-2.85%	51.10	51.10
2004-02-09	Lunes	49.60	-1.50	-2.94%	49.60	49.60
2004-02-10	Martes	47.60	-2.00	-4.03%	47.60	47.60
2004-02-11	Miércoles	48.60	+1.00	+2.10%	48.60	48.60
2004-02-12	Jueves	45.60	-3.00	-6.17%	45.60	45.60
2004-02-13	Viernes	44.60	-1.00	-2.19%	44.60	44.60
2004-02-16	Lunes	41.60	-3.00	-6.73%	41.60	41.60
2004-02-17	Martes	40.60	-1.00	-2.40%	40.60	40.60
2004-02-18	Miércoles	44.60	+4.00	+9.85%	44.60	44.60
2004-02-19	Jueves	46.10	+1.50	+3.36%	46.10	46.10
2004-02-20	Viernes	46.60	+0.50	+1.08%	46.60	46.60
2004-02-23	Lunes	46.60	0.00	0%	46.60	46.60
2004-02-24	Martes	46.60	0.00	0%	46.60	46.60
2004-02-25	Miércoles	46.60	0.00	0%	46.60	46.60
2004-02-26	Jueves	46.60	0.00	0%	46.60	46.60
2004-02-27	Viernes	46.60	0.00	0%	46.60	46.60
2004-03-01	Lunes	48.10	+1.50	+3.22%	48.10	48.10
2004-03-02	Martes	48.10	0.00	0%	48.10	48.10
2004-03-03	Miércoles	47.80	-0.30	-0.62%	47.80	47.80
2004-03-04	Jueves	47.80	0.00	0%	47.80	47.80
2004-03-05	Viernes	48.10	+0.30	+0.63%	48.10	48.10
2004-03-08	Lunes	48.10	0.00	0%	48.10	48.10
2004-03-09	Martes	47.85	-0.25	-0.52%	47.85	47.85
2004-03-10	Miércoles	47.70	-0.15	-0.31%	47.70	47.70
2004-03-11	Jueves	47.60	-0.10	-0.21%	47.60	47.60
2004-03-12	Viernes	47.40	-0.20	-0.42%	47.40	47.40
2004-03-15	Lunes	46.60	-0.80	-1.69%	46.60	46.60
2004-03-16	Martes	46.10	-0.50	-1.07%	46.10	46.10
2004-03-17	Miércoles	44.80	-1.30	-2.82%	44.80	44.80
2004-03-18	Jueves	42.80	-2.00	-4.46%	42.80	42.80
2004-03-19	Viernes	42.80	0.00	0%	42.80	42.80
2004-03-22	Lunes	43.60	+0.80	+1.87%	43.60	43.60
2004-03-23	Martes	44.60	+1.00	+2.29%	44.60	44.60
2004-03-24	Miércoles	44.60	0.00	0%	44.60	44.60
2004-03-25	Jueves	44.60	0.00	0%	44.60	44.60
2004-03-26	Viernes	43.60	-1.00	-2.24%	43.60	43.60
2004-03-29	Lunes	43.60	0.00	0%	43.60	43.60
2004-03-30	Martes	43.10	-0.50	-1.15%	43.10	43.10
2004-03-31	Miércoles	43.10	0.00	0%	43.10	43.10
2004-04-01	Jueves	43.10	0.00	0%	43.10	43.10
2004-04-02	Viernes	42.85	-0.25	-0.58%	42.85	42.85
2004-04-05	Lunes	42.85	0.00	0%	42.85	42.85
2004-04-06	Martes	42.85	0.00	0%	42.85	42.85
2004-04-07	Miércoles	42.85	0.00	0%	42.85	42.85
2004-04-08	Jueves	42.85	0.00	0%	42.85	42.85
2004-04-09	Viernes	42.85	0.00	0%	42.85	42.85
2004-04-12	Lunes	42.85	0.00	0%	42.85	42.85
2004-04-13	Martes	44.10	+1.25	+2.92%	44.10	44.10
2004-04-14	Miércoles	44.10	0.00	0%	44.10	44.10
2004-04-15	Jueves	44.15	+0.05	+0.11%	44.15	44.15
2004-04-16	Viernes	44.30	+0.15	+0.34%	44.30	44.30
2004-04-19	Lunes	44.10	-0.20	-0.45%	44.10	44.10
2004-04-20	Martes	43.60	-0.50	-1.13%	43.60	43.60
2004-04-21	Miércoles	43.60	0.00	0%	43.60	43.60
2004-04-22	Jueves	43.20	-0.40	-0.92%	43.20	43.20
2004-04-23	Viernes	43.20	0.00	0%	43.20	43.20
2004-04-26	Lunes	43.10	-0.10	-0.23%	43.10	43.10
2004-04-27	Martes	43.10	0.00	0%	43.10	43.10
2004-04-28	Miércoles	44.10	+1.00	+2.32%	44.10	44.10
2004-04-29	Jueves	45.10	+1.00	+2.27%	45.10	45.10
2004-04-30	Viernes	45.30	+0.20	+0.44%	45.30	45.30
2004-05-03	Lunes	45.10	-0.20	-0.44%	45.10	45.10
2004-05-04	Martes	45.00	-0.10	-0.22%	45.00	45.00
2004-05-05	Miércoles	45.30	+0.30	+0.67%	45.30	45.30
2004-05-06	Jueves	45.30	0.00	0%	45.30	45.30
2004-05-07	Viernes	50.60	+5.30	+11.70%	50.60	50.60
2004-05-10	Lunes	49.60	-1.00	-1.98%	49.60	49.60
2004-05-11	Martes	47.60	-2.00	-4.03%	47.60	47.60
2004-05-12	Miércoles	46.60	-1.00	-2.10%	46.60	46.60
2004-05-13	Jueves	46.60	0.00	0%	46.60	46.60
2004-05-14	Viernes	46.60	0.00	0%	46.60	46.60
2004-05-17	Lunes	46.60	0.00	0%	46.60	46.60
2004-05-18	Martes	48.60	+2.00	+4.29%	48.60	48.60
2004-05-19	Miércoles	47.60	-1.00	-2.06%	47.60	47.60
2004-05-20	Jueves	45.30	-2.30	-4.83%	45.30	45.30
2004-05-21	Viernes	46.60	+1.30	+2.87%	46.60	46.60
2004-05-24	Lunes	46.60	0.00	0%	46.60	46.60
2004-05-25	Martes	46.60	0.00	0%	46.60	46.60
2004-05-26	Miércoles	47.60	+1.00	+2.15%	47.60	47.60
2004-05-27	Jueves	47.10	-0.50	-1.05%	47.10	47.10
2004-05-28	Viernes	47.00	-0.10	-0.21%	47.00	47.00
2004-05-31	Lunes	47.00	0.00	0%	47.00	47.00
2004-06-01	Martes	47.00	0.00	0%	47.00	47.00
2004-06-02	Miércoles	48.25	+1.25	+2.66%	48.25	48.25
2004-06-03	Jueves	48.25	0.00	0%	48.25	48.25
2004-06-04	Viernes	48.25	0.00	0%	48.25	48.25
2004-06-07	Lunes	47.35	-0.90	-1.87%	47.35	47.35
2004-06-08	Martes	47.35	0.00	0%	47.35	47.35
2004-06-09	Miércoles	47.35	0.00	0%	47.35	47.35
2004-06-10	Jueves	47.35	0.00	0%	47.35	47.35
2004-06-11	Viernes	48.20	+0.85	+1.80%	48.20	48.20
2004-06-14	Lunes	48.20	0.00	0%	48.20	48.20
2004-06-15	Martes	47.50	-0.70	-1.45%	47.50	47.50
2004-06-16	Miércoles	47.50	0.00	0%	47.50	47.50
2004-06-17	Jueves	47.50	0.00	0%	47.50	47.50
2004-06-18	Viernes	47.10	-0.40	-0.84%	47.10	47.10
2004-06-21	Lunes	47.10	0.00	0%	47.10	47.10
2004-06-22	Martes	47.10	0.00	0%	47.10	47.10
2004-06-23	Miércoles	47.50	+0.40	+0.85%	47.50	47.50
2004-06-24	Jueves	46.50	-1.00	-2.11%	46.50	46.50
2004-06-25	Viernes	44.50	-2.00	-4.30%	44.50	44.50
2004-06-28	Lunes	44.50	0.00	0%	44.50	44.50
2004-06-29	Martes	45.00	+0.50	+1.12%	45.00	45.00
2004-06-30	Miércoles	45.00	0.00	0%	45.00	45.00
2004-07-01	Jueves	45.00	0.00	0%	45.00	45.00
2004-07-02	Viernes	45.00	0.00	0%	45.00	45.00
2004-07-05	Lunes	45.00	0.00	0%	45.00	45.00
2004-07-06	Martes	45.00	0.00	0%	45.00	45.00
2004-07-07	Miércoles	45.50	+0.50	+1.11%	45.50	45.50
2004-07-08	Jueves	44.70	-0.80	-1.76%	44.70	44.70
2004-07-09	Viernes	43.50	-1.20	-2.68%	43.50	43.50
2004-07-12	Lunes	43.50	0.00	0%	43.50	43.50
2004-07-13	Martes	43.20	-0.30	-0.69%	43.20	43.20
2004-07-14	Miércoles	43.20	0.00	0%	43.20	43.20
2004-07-15	Jueves	42.00	-1.20	-2.78%	42.00	42.00
2004-07-16	Viernes	42.00	0.00	0%	42.00	42.00
2004-07-19	Lunes	43.00	+1.00	+2.38%	43.00	43.00
2004-07-20	Martes	43.50	+0.50	+1.16%	43.50	43.50
2004-07-21	Miércoles	44.00	+0.50	+1.15%	44.00	44.00
2004-07-22	Jueves	43.70	-0.30	-0.68%	43.70	43.70
2004-07-23	Viernes	43.70	0.00	0%	43.70	43.70
2004-07-26	Lunes	43.70	0.00	0%	43.70	43.70
2004-07-27	Martes	44.00	+0.30	+0.69%	44.00	44.00
2004-07-28	Miércoles	44.00	0.00	0%	44.00	44.00
2004-07-29	Jueves	43.60	-0.40	-0.91%	43.60	43.60
2004-07-30	Viernes	43.60	0.00	0%	43.60	43.60
2004-08-02	Lunes	43.60	0.00	0%	43.60	43.60
2004-08-03	Martes	43.60	0.00	0%	43.60	43.60
2004-08-04	Miércoles	43.60	0.00	0%	43.60	43.60
2004-08-05	Jueves	42.70	-0.90	-2.06%	42.70	42.70
2004-08-06	Viernes	42.70	0.00	0%	42.70	42.70
2004-08-09	Lunes	42.70	0.00	0%	42.70	42.70
2004-08-10	Martes	42.50	-0.20	-0.47%	42.50	42.50
2004-08-11	Miércoles	42.50	0.00	0%	42.50	42.50
2004-08-12	Jueves	39.50	-3.00	-7.06%	39.50	39.50
2004-08-13	Viernes	39.50	0.00	0%	39.50	39.50
2004-08-16	Lunes	42.00	+2.50	+6.33%	42.00	42.00
2004-08-17	Martes	42.00	0.00	0%	42.00	42.00
2004-08-18	Miércoles	40.00	-2.00	-4.76%	40.00	40.00
2004-08-19	Jueves	39.00	-1.00	-2.50%	39.00	39.00
2004-08-20	Viernes	37.50	-1.50	-3.85%	37.50	37.50
2004-08-23	Lunes	36.50	-1.00	-2.67%	36.50	36.50
2004-08-24	Martes	36.50	0.00	0%	36.50	36.50
2004-08-25	Miércoles	38.50	+2.00	+5.48%	38.50	38.50
2004-08-26	Jueves	38.50	0.00	0%	38.50	38.50
2004-08-27	Viernes	38.50	0.00	0%	38.50	38.50
2004-08-30	Lunes	37.50	-1.00	-2.60%	37.50	37.50
2004-08-31	Martes	37.00	-0.50	-1.33%	37.00	37.00
2004-09-01	Miércoles	37.00	0.00	0%	37.00	37.00
2004-09-02	Jueves	35.50	-1.50	-4.05%	35.50	35.50
2004-09-03	Viernes	34.80	-0.70	-1.97%	34.80	34.80
2004-09-06	Lunes	34.80	0.00	0%	34.80	34.80
2004-09-07	Martes	36.00	+1.20	+3.45%	36.00	36.00
2004-09-08	Miércoles	36.25	+0.25	+0.69%	36.25	36.25
2004-09-09	Jueves	36.00	-0.25	-0.69%	36.00	36.00
2004-09-10	Viernes	35.75	-0.25	-0.69%	35.75	35.75
2004-09-13	Lunes	35.75	0.00	0%	35.75	35.75
2004-09-14	Martes	35.75	0.00	0%	35.75	35.75
2004-09-15	Miércoles	36.25	+0.50	+1.40%	36.25	36.25
2004-09-16	Jueves	36.25	0.00	0%	36.25	36.25
2004-09-17	Viernes	35.50	-0.75	-2.07%	35.50	35.50
2004-09-20	Lunes	35.50	0.00	0%	35.50	35.50
2004-09-21	Martes	35.50	0.00	0%	35.50	35.50
2004-09-22	Miércoles	35.50	0.00	0%	35.50	35.50
2004-09-23	Jueves	34.70	-0.80	-2.25%	34.70	34.70
2004-09-24	Viernes	34.70	0.00	0%	34.70	34.70
2004-09-27	Lunes	34.70	0.00	0%	34.70	34.70
2004-09-28	Martes	33.90	-0.80	-2.31%	33.90	33.90
2004-09-29	Miércoles	31.00	-2.90	-8.55%	31.00	31.00
2004-09-30	Jueves	28.50	-2.50	-8.06%	28.50	28.50
2004-10-01	Viernes	28.40	-0.10	-0.35%	28.40	28.40
2004-10-04	Lunes	32.00	+3.60	+12.68%	32.00	32.00
2004-10-05	Martes	31.50	-0.50	-1.56%	31.50	31.50
2004-10-06	Miércoles	31.00	-0.50	-1.59%	31.00	31.00
2004-10-07	Jueves	31.00	0.00	0%	31.00	31.00
2004-10-08	Viernes	31.00	0.00	0%	31.00	31.00
2004-10-11	Lunes	31.00	0.00	0%	31.00	31.00
2004-10-12	Martes	31.00	0.00	0%	31.00	31.00
2004-10-13	Miércoles	31.00	0.00	0%	31.00	31.00
2004-10-14	Jueves	31.00	0.00	0%	31.00	31.00
2004-10-15	Viernes	30.85	-0.15	-0.48%	30.85	30.85
2004-10-18	Lunes	30.85	0.00	0%	30.85	30.85
2004-10-19	Martes	30.85	0.00	0%	30.85	30.85
2004-10-20	Miércoles	30.85	0.00	0%	30.85	30.85
2004-10-21	Jueves	30.85	0.00	0%	30.85	30.85
2004-10-22	Viernes	30.85	0.00	0%	30.85	30.85
2004-10-25	Lunes	30.85	0.00	0%	30.85	30.85
2004-10-26	Martes	30.85	0.00	0%	30.85	30.85
2004-10-27	Miércoles	30.85	0.00	0%	30.85	30.85
2004-10-28	Jueves	30.85	0.00	0%	30.85	30.85
2004-10-29	Viernes	30.40	-0.45	-1.46%	30.40	30.40
2004-11-01	Lunes	30.85	+0.45	+1.48%	30.85	30.85
2004-11-02	Martes	30.85	0.00	0%	30.85	30.85
2004-11-03	Miércoles	29.75	-1.10	-3.57%	29.75	29.75
2004-11-04	Jueves	29.75	0.00	0%	29.75	29.75
2004-11-05	Viernes	28.10	-1.65	-5.55%	28.10	28.10
2004-11-08	Lunes	28.10	0.00	0%	28.10	28.10
2004-11-09	Martes	27.00	-1.10	-3.91%	27.00	27.00
2004-11-10	Miércoles	25.50	-1.50	-5.56%	25.50	25.50
2004-11-11	Jueves	25.50	0.00	0%	25.50	25.50
2004-11-12	Viernes	25.50	0.00	0%	25.50	25.50
2004-11-15	Lunes	27.00	+1.50	+5.88%	27.00	27.00
2004-11-16	Martes	27.00	0.00	0%	27.00	27.00
2004-11-17	Miércoles	27.00	0.00	0%	27.00	27.00
2004-11-18	Jueves	28.85	+1.85	+6.85%	28.85	28.85
2004-11-19	Viernes	28.00	-0.85	-2.95%	28.00	28.00
2004-11-22	Lunes	28.00	0.00	0%	28.00	28.00
2004-11-23	Martes	28.00	0.00	0%	28.00	28.00
2004-11-24	Miércoles	28.75	+0.75	+2.68%	28.75	28.75
2004-11-25	Jueves	28.75	0.00	0%	28.75	28.75
2004-11-26	Viernes	28.00	-0.75	-2.61%	28.00	28.00
2004-11-29	Lunes	28.00	0.00	0%	28.00	28.00
2004-11-30	Martes	26.25	-1.75	-6.25%	26.25	26.25
2004-12-01	Miércoles	26.25	0.00	0%	26.25	26.25
2004-12-02	Jueves	26.25	0.00	0%	26.25	26.25
2004-12-03	Viernes	26.25	0.00	0%	26.25	26.25
2004-12-06	Lunes	26.75	+0.50	+1.90%	26.75	26.75
2004-12-07	Martes	26.75	0.00	0%	26.75	26.75
2004-12-08	Miércoles	26.75	0.00	0%	26.75	26.75
2004-12-09	Jueves	26.75	0.00	0%	26.75	26.75
2004-12-10	Viernes	27.00	+0.25	+0.93%	27.00	27.00
2004-12-13	Lunes	27.00	0.00	0%	27.00	27.00
2004-12-14	Martes	27.00	0.00	0%	27.00	27.00
2004-12-15	Miércoles	27.00	0.00	0%	27.00	27.00
2004-12-16	Jueves	27.00	0.00	0%	27.00	27.00
2004-12-17	Viernes	27.00	0.00	0%	27.00	27.00
2004-12-20	Lunes	27.00	0.00	0%	27.00	27.00
2004-12-21	Martes	27.00	0.00	0%	27.00	27.00
2004-12-22	Miércoles	27.00	0.00	0%	27.00	27.00
2004-12-23	Jueves	27.00	0.00	0%	27.00	27.00
2004-12-24	Viernes	27.00	0.00	0%	27.00	27.00
2004-12-27	Lunes	27.00	0.00	0%	27.00	27.00
2004-12-28	Martes	28.00	+1.00	+3.70%	28.00	28.00
2004-12-29	Miércoles	29.00	+1.00	+3.57%	29.00	29.00
2004-12-30	Jueves	29.00	0.00	0%	29.00	29.00
2004-12-31	Viernes	28.50	-0.50	-1.72%	28.50	28.50

Valor del dólar en República Dominicana en 2004

Tabla: Histórico del precio del dólar