Valor del dólar en República Dominicana en 2004

Precio cierre RD$28.50
Precio promedio RD$39.89
Precio mínimo RD$25.50
Precio máximo RD$54.10

Al finalizar el 2004 el dólar estadounidense cotizó a 28.5 pesos dominicanos. El precio bajó 7.1 pesos (-19.94%) desde el inicio del año, cuando cotizaba a $35.6. El precio promedio fue de RD$39.89.

En el 2004:

  • El precio mínimo fue de RD$25.5 y se alcanzó el 12 de noviembre.
  • El precio máximo fue de RD$54.1 y se alcanzó el 27 de enero.
  • El día más bajista fue el 28 de enero, con una caída del 11.09%.
  • El día más alcista fue el 22 de enero, con un alza del 29.88%.
  • El precio del dólar subió 51 días y bajó 76 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 19 y el 21 de julio, entre el 28 y el 30 de abril, entre el 18 y el 20 de febrero y entre el 29 de enero y el 2 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 35.60 0.00 0% 35.60 35.60
2004-01-05 Lunes 35.60 0.00 0% 35.60 35.60
2004-01-06 Martes 37.60 +2.00 +5.62% 37.60 37.60
2004-01-07 Miércoles 37.60 0.00 0% 37.60 37.60
2004-01-08 Jueves 39.60 +2.00 +5.32% 39.60 39.60
2004-01-09 Viernes 42.60 +3.00 +7.58% 42.60 42.60
2004-01-12 Lunes 42.60 0.00 0% 42.60 42.60
2004-01-13 Martes 42.60 0.00 0% 42.60 42.60
2004-01-14 Miércoles 42.60 0.00 0% 42.60 42.60
2004-01-15 Jueves 42.60 0.00 0% 42.60 42.60
2004-01-16 Viernes 44.00 +1.40 +3.29% 44.00 44.00
2004-01-19 Lunes 40.50 -3.50 -7.95% 40.50 40.50
2004-01-20 Martes 40.50 0.00 0% 40.50 40.50
2004-01-21 Miércoles 40.50 0.00 0% 40.50 40.50
2004-01-22 Jueves 52.60 +12.10 +29.88% 52.60 52.60
2004-01-23 Viernes 54.10 +1.50 +2.85% 54.10 54.10
2004-01-26 Lunes 54.10 0.00 0% 54.10 54.10
2004-01-27 Martes 54.10 0.00 0% 54.10 54.10
2004-01-28 Miércoles 48.10 -6.00 -11.09% 48.10 48.10
2004-01-29 Jueves 48.60 +0.50 +1.04% 48.60 48.60
2004-01-30 Viernes 49.60 +1.00 +2.06% 49.60 49.60
2004-02-02 Lunes 52.60 +3.00 +6.05% 52.60 52.60
2004-02-03 Martes 52.60 0.00 0% 52.60 52.60
2004-02-04 Miércoles 52.60 0.00 0% 52.60 52.60
2004-02-05 Jueves 52.60 0.00 0% 52.60 52.60
2004-02-06 Viernes 51.10 -1.50 -2.85% 51.10 51.10
2004-02-09 Lunes 49.60 -1.50 -2.94% 49.60 49.60
2004-02-10 Martes 47.60 -2.00 -4.03% 47.60 47.60
2004-02-11 Miércoles 48.60 +1.00 +2.10% 48.60 48.60
2004-02-12 Jueves 45.60 -3.00 -6.17% 45.60 45.60
2004-02-13 Viernes 44.60 -1.00 -2.19% 44.60 44.60
2004-02-16 Lunes 41.60 -3.00 -6.73% 41.60 41.60
2004-02-17 Martes 40.60 -1.00 -2.40% 40.60 40.60
2004-02-18 Miércoles 44.60 +4.00 +9.85% 44.60 44.60
2004-02-19 Jueves 46.10 +1.50 +3.36% 46.10 46.10
2004-02-20 Viernes 46.60 +0.50 +1.08% 46.60 46.60
2004-02-23 Lunes 46.60 0.00 0% 46.60 46.60
2004-02-24 Martes 46.60 0.00 0% 46.60 46.60
2004-02-25 Miércoles 46.60 0.00 0% 46.60 46.60
2004-02-26 Jueves 46.60 0.00 0% 46.60 46.60
2004-02-27 Viernes 46.60 0.00 0% 46.60 46.60
2004-03-01 Lunes 48.10 +1.50 +3.22% 48.10 48.10
2004-03-02 Martes 48.10 0.00 0% 48.10 48.10
2004-03-03 Miércoles 47.80 -0.30 -0.62% 47.80 47.80
2004-03-04 Jueves 47.80 0.00 0% 47.80 47.80
2004-03-05 Viernes 48.10 +0.30 +0.63% 48.10 48.10
2004-03-08 Lunes 48.10 0.00 0% 48.10 48.10
2004-03-09 Martes 47.85 -0.25 -0.52% 47.85 47.85
2004-03-10 Miércoles 47.70 -0.15 -0.31% 47.70 47.70
2004-03-11 Jueves 47.60 -0.10 -0.21% 47.60 47.60
2004-03-12 Viernes 47.40 -0.20 -0.42% 47.40 47.40
2004-03-15 Lunes 46.60 -0.80 -1.69% 46.60 46.60
2004-03-16 Martes 46.10 -0.50 -1.07% 46.10 46.10
2004-03-17 Miércoles 44.80 -1.30 -2.82% 44.80 44.80
2004-03-18 Jueves 42.80 -2.00 -4.46% 42.80 42.80
2004-03-19 Viernes 42.80 0.00 0% 42.80 42.80
2004-03-22 Lunes 43.60 +0.80 +1.87% 43.60 43.60
2004-03-23 Martes 44.60 +1.00 +2.29% 44.60 44.60
2004-03-24 Miércoles 44.60 0.00 0% 44.60 44.60
2004-03-25 Jueves 44.60 0.00 0% 44.60 44.60
2004-03-26 Viernes 43.60 -1.00 -2.24% 43.60 43.60
2004-03-29 Lunes 43.60 0.00 0% 43.60 43.60
2004-03-30 Martes 43.10 -0.50 -1.15% 43.10 43.10
2004-03-31 Miércoles 43.10 0.00 0% 43.10 43.10
2004-04-01 Jueves 43.10 0.00 0% 43.10 43.10
2004-04-02 Viernes 42.85 -0.25 -0.58% 42.85 42.85
2004-04-05 Lunes 42.85 0.00 0% 42.85 42.85
2004-04-06 Martes 42.85 0.00 0% 42.85 42.85
2004-04-07 Miércoles 42.85 0.00 0% 42.85 42.85
2004-04-08 Jueves 42.85 0.00 0% 42.85 42.85
2004-04-09 Viernes 42.85 0.00 0% 42.85 42.85
2004-04-12 Lunes 42.85 0.00 0% 42.85 42.85
2004-04-13 Martes 44.10 +1.25 +2.92% 44.10 44.10
2004-04-14 Miércoles 44.10 0.00 0% 44.10 44.10
2004-04-15 Jueves 44.15 +0.05 +0.11% 44.15 44.15
2004-04-16 Viernes 44.30 +0.15 +0.34% 44.30 44.30
2004-04-19 Lunes 44.10 -0.20 -0.45% 44.10 44.10
2004-04-20 Martes 43.60 -0.50 -1.13% 43.60 43.60
2004-04-21 Miércoles 43.60 0.00 0% 43.60 43.60
2004-04-22 Jueves 43.20 -0.40 -0.92% 43.20 43.20
2004-04-23 Viernes 43.20 0.00 0% 43.20 43.20
2004-04-26 Lunes 43.10 -0.10 -0.23% 43.10 43.10
2004-04-27 Martes 43.10 0.00 0% 43.10 43.10
2004-04-28 Miércoles 44.10 +1.00 +2.32% 44.10 44.10
2004-04-29 Jueves 45.10 +1.00 +2.27% 45.10 45.10
2004-04-30 Viernes 45.30 +0.20 +0.44% 45.30 45.30
2004-05-03 Lunes 45.10 -0.20 -0.44% 45.10 45.10
2004-05-04 Martes 45.00 -0.10 -0.22% 45.00 45.00
2004-05-05 Miércoles 45.30 +0.30 +0.67% 45.30 45.30
2004-05-06 Jueves 45.30 0.00 0% 45.30 45.30
2004-05-07 Viernes 50.60 +5.30 +11.70% 50.60 50.60
2004-05-10 Lunes 49.60 -1.00 -1.98% 49.60 49.60
2004-05-11 Martes 47.60 -2.00 -4.03% 47.60 47.60
2004-05-12 Miércoles 46.60 -1.00 -2.10% 46.60 46.60
2004-05-13 Jueves 46.60 0.00 0% 46.60 46.60
2004-05-14 Viernes 46.60 0.00 0% 46.60 46.60
2004-05-17 Lunes 46.60 0.00 0% 46.60 46.60
2004-05-18 Martes 48.60 +2.00 +4.29% 48.60 48.60
2004-05-19 Miércoles 47.60 -1.00 -2.06% 47.60 47.60
2004-05-20 Jueves 45.30 -2.30 -4.83% 45.30 45.30
2004-05-21 Viernes 46.60 +1.30 +2.87% 46.60 46.60
2004-05-24 Lunes 46.60 0.00 0% 46.60 46.60
2004-05-25 Martes 46.60 0.00 0% 46.60 46.60
2004-05-26 Miércoles 47.60 +1.00 +2.15% 47.60 47.60
2004-05-27 Jueves 47.10 -0.50 -1.05% 47.10 47.10
2004-05-28 Viernes 47.00 -0.10 -0.21% 47.00 47.00
2004-05-31 Lunes 47.00 0.00 0% 47.00 47.00
2004-06-01 Martes 47.00 0.00 0% 47.00 47.00
2004-06-02 Miércoles 48.25 +1.25 +2.66% 48.25 48.25
2004-06-03 Jueves 48.25 0.00 0% 48.25 48.25
2004-06-04 Viernes 48.25 0.00 0% 48.25 48.25
2004-06-07 Lunes 47.35 -0.90 -1.87% 47.35 47.35
2004-06-08 Martes 47.35 0.00 0% 47.35 47.35
2004-06-09 Miércoles 47.35 0.00 0% 47.35 47.35
2004-06-10 Jueves 47.35 0.00 0% 47.35 47.35
2004-06-11 Viernes 48.20 +0.85 +1.80% 48.20 48.20
2004-06-14 Lunes 48.20 0.00 0% 48.20 48.20
2004-06-15 Martes 47.50 -0.70 -1.45% 47.50 47.50
2004-06-16 Miércoles 47.50 0.00 0% 47.50 47.50
2004-06-17 Jueves 47.50 0.00 0% 47.50 47.50
2004-06-18 Viernes 47.10 -0.40 -0.84% 47.10 47.10
2004-06-21 Lunes 47.10 0.00 0% 47.10 47.10
2004-06-22 Martes 47.10 0.00 0% 47.10 47.10
2004-06-23 Miércoles 47.50 +0.40 +0.85% 47.50 47.50
2004-06-24 Jueves 46.50 -1.00 -2.11% 46.50 46.50
2004-06-25 Viernes 44.50 -2.00 -4.30% 44.50 44.50
2004-06-28 Lunes 44.50 0.00 0% 44.50 44.50
2004-06-29 Martes 45.00 +0.50 +1.12% 45.00 45.00
2004-06-30 Miércoles 45.00 0.00 0% 45.00 45.00
2004-07-01 Jueves 45.00 0.00 0% 45.00 45.00
2004-07-02 Viernes 45.00 0.00 0% 45.00 45.00
2004-07-05 Lunes 45.00 0.00 0% 45.00 45.00
2004-07-06 Martes 45.00 0.00 0% 45.00 45.00
2004-07-07 Miércoles 45.50 +0.50 +1.11% 45.50 45.50
2004-07-08 Jueves 44.70 -0.80 -1.76% 44.70 44.70
2004-07-09 Viernes 43.50 -1.20 -2.68% 43.50 43.50
2004-07-12 Lunes 43.50 0.00 0% 43.50 43.50
2004-07-13 Martes 43.20 -0.30 -0.69% 43.20 43.20
2004-07-14 Miércoles 43.20 0.00 0% 43.20 43.20
2004-07-15 Jueves 42.00 -1.20 -2.78% 42.00 42.00
2004-07-16 Viernes 42.00 0.00 0% 42.00 42.00
2004-07-19 Lunes 43.00 +1.00 +2.38% 43.00 43.00
2004-07-20 Martes 43.50 +0.50 +1.16% 43.50 43.50
2004-07-21 Miércoles 44.00 +0.50 +1.15% 44.00 44.00
2004-07-22 Jueves 43.70 -0.30 -0.68% 43.70 43.70
2004-07-23 Viernes 43.70 0.00 0% 43.70 43.70
2004-07-26 Lunes 43.70 0.00 0% 43.70 43.70
2004-07-27 Martes 44.00 +0.30 +0.69% 44.00 44.00
2004-07-28 Miércoles 44.00 0.00 0% 44.00 44.00
2004-07-29 Jueves 43.60 -0.40 -0.91% 43.60 43.60
2004-07-30 Viernes 43.60 0.00 0% 43.60 43.60
2004-08-02 Lunes 43.60 0.00 0% 43.60 43.60
2004-08-03 Martes 43.60 0.00 0% 43.60 43.60
2004-08-04 Miércoles 43.60 0.00 0% 43.60 43.60
2004-08-05 Jueves 42.70 -0.90 -2.06% 42.70 42.70
2004-08-06 Viernes 42.70 0.00 0% 42.70 42.70
2004-08-09 Lunes 42.70 0.00 0% 42.70 42.70
2004-08-10 Martes 42.50 -0.20 -0.47% 42.50 42.50
2004-08-11 Miércoles 42.50 0.00 0% 42.50 42.50
2004-08-12 Jueves 39.50 -3.00 -7.06% 39.50 39.50
2004-08-13 Viernes 39.50 0.00 0% 39.50 39.50
2004-08-16 Lunes 42.00 +2.50 +6.33% 42.00 42.00
2004-08-17 Martes 42.00 0.00 0% 42.00 42.00
2004-08-18 Miércoles 40.00 -2.00 -4.76% 40.00 40.00
2004-08-19 Jueves 39.00 -1.00 -2.50% 39.00 39.00
2004-08-20 Viernes 37.50 -1.50 -3.85% 37.50 37.50
2004-08-23 Lunes 36.50 -1.00 -2.67% 36.50 36.50
2004-08-24 Martes 36.50 0.00 0% 36.50 36.50
2004-08-25 Miércoles 38.50 +2.00 +5.48% 38.50 38.50
2004-08-26 Jueves 38.50 0.00 0% 38.50 38.50
2004-08-27 Viernes 38.50 0.00 0% 38.50 38.50
2004-08-30 Lunes 37.50 -1.00 -2.60% 37.50 37.50
2004-08-31 Martes 37.00 -0.50 -1.33% 37.00 37.00
2004-09-01 Miércoles 37.00 0.00 0% 37.00 37.00
2004-09-02 Jueves 35.50 -1.50 -4.05% 35.50 35.50
2004-09-03 Viernes 34.80 -0.70 -1.97% 34.80 34.80
2004-09-06 Lunes 34.80 0.00 0% 34.80 34.80
2004-09-07 Martes 36.00 +1.20 +3.45% 36.00 36.00
2004-09-08 Miércoles 36.25 +0.25 +0.69% 36.25 36.25
2004-09-09 Jueves 36.00 -0.25 -0.69% 36.00 36.00
2004-09-10 Viernes 35.75 -0.25 -0.69% 35.75 35.75
2004-09-13 Lunes 35.75 0.00 0% 35.75 35.75
2004-09-14 Martes 35.75 0.00 0% 35.75 35.75
2004-09-15 Miércoles 36.25 +0.50 +1.40% 36.25 36.25
2004-09-16 Jueves 36.25 0.00 0% 36.25 36.25
2004-09-17 Viernes 35.50 -0.75 -2.07% 35.50 35.50
2004-09-20 Lunes 35.50 0.00 0% 35.50 35.50
2004-09-21 Martes 35.50 0.00 0% 35.50 35.50
2004-09-22 Miércoles 35.50 0.00 0% 35.50 35.50
2004-09-23 Jueves 34.70 -0.80 -2.25% 34.70 34.70
2004-09-24 Viernes 34.70 0.00 0% 34.70 34.70
2004-09-27 Lunes 34.70 0.00 0% 34.70 34.70
2004-09-28 Martes 33.90 -0.80 -2.31% 33.90 33.90
2004-09-29 Miércoles 31.00 -2.90 -8.55% 31.00 31.00
2004-09-30 Jueves 28.50 -2.50 -8.06% 28.50 28.50
2004-10-01 Viernes 28.40 -0.10 -0.35% 28.40 28.40
2004-10-04 Lunes 32.00 +3.60 +12.68% 32.00 32.00
2004-10-05 Martes 31.50 -0.50 -1.56% 31.50 31.50
2004-10-06 Miércoles 31.00 -0.50 -1.59% 31.00 31.00
2004-10-07 Jueves 31.00 0.00 0% 31.00 31.00
2004-10-08 Viernes 31.00 0.00 0% 31.00 31.00
2004-10-11 Lunes 31.00 0.00 0% 31.00 31.00
2004-10-12 Martes 31.00 0.00 0% 31.00 31.00
2004-10-13 Miércoles 31.00 0.00 0% 31.00 31.00
2004-10-14 Jueves 31.00 0.00 0% 31.00 31.00
2004-10-15 Viernes 30.85 -0.15 -0.48% 30.85 30.85
2004-10-18 Lunes 30.85 0.00 0% 30.85 30.85
2004-10-19 Martes 30.85 0.00 0% 30.85 30.85
2004-10-20 Miércoles 30.85 0.00 0% 30.85 30.85
2004-10-21 Jueves 30.85 0.00 0% 30.85 30.85
2004-10-22 Viernes 30.85 0.00 0% 30.85 30.85
2004-10-25 Lunes 30.85 0.00 0% 30.85 30.85
2004-10-26 Martes 30.85 0.00 0% 30.85 30.85
2004-10-27 Miércoles 30.85 0.00 0% 30.85 30.85
2004-10-28 Jueves 30.85 0.00 0% 30.85 30.85
2004-10-29 Viernes 30.40 -0.45 -1.46% 30.40 30.40
2004-11-01 Lunes 30.85 +0.45 +1.48% 30.85 30.85
2004-11-02 Martes 30.85 0.00 0% 30.85 30.85
2004-11-03 Miércoles 29.75 -1.10 -3.57% 29.75 29.75
2004-11-04 Jueves 29.75 0.00 0% 29.75 29.75
2004-11-05 Viernes 28.10 -1.65 -5.55% 28.10 28.10
2004-11-08 Lunes 28.10 0.00 0% 28.10 28.10
2004-11-09 Martes 27.00 -1.10 -3.91% 27.00 27.00
2004-11-10 Miércoles 25.50 -1.50 -5.56% 25.50 25.50
2004-11-11 Jueves 25.50 0.00 0% 25.50 25.50
2004-11-12 Viernes 25.50 0.00 0% 25.50 25.50
2004-11-15 Lunes 27.00 +1.50 +5.88% 27.00 27.00
2004-11-16 Martes 27.00 0.00 0% 27.00 27.00
2004-11-17 Miércoles 27.00 0.00 0% 27.00 27.00
2004-11-18 Jueves 28.85 +1.85 +6.85% 28.85 28.85
2004-11-19 Viernes 28.00 -0.85 -2.95% 28.00 28.00
2004-11-22 Lunes 28.00 0.00 0% 28.00 28.00
2004-11-23 Martes 28.00 0.00 0% 28.00 28.00
2004-11-24 Miércoles 28.75 +0.75 +2.68% 28.75 28.75
2004-11-25 Jueves 28.75 0.00 0% 28.75 28.75
2004-11-26 Viernes 28.00 -0.75 -2.61% 28.00 28.00
2004-11-29 Lunes 28.00 0.00 0% 28.00 28.00
2004-11-30 Martes 26.25 -1.75 -6.25% 26.25 26.25
2004-12-01 Miércoles 26.25 0.00 0% 26.25 26.25
2004-12-02 Jueves 26.25 0.00 0% 26.25 26.25
2004-12-03 Viernes 26.25 0.00 0% 26.25 26.25
2004-12-06 Lunes 26.75 +0.50 +1.90% 26.75 26.75
2004-12-07 Martes 26.75 0.00 0% 26.75 26.75
2004-12-08 Miércoles 26.75 0.00 0% 26.75 26.75
2004-12-09 Jueves 26.75 0.00 0% 26.75 26.75
2004-12-10 Viernes 27.00 +0.25 +0.93% 27.00 27.00
2004-12-13 Lunes 27.00 0.00 0% 27.00 27.00
2004-12-14 Martes 27.00 0.00 0% 27.00 27.00
2004-12-15 Miércoles 27.00 0.00 0% 27.00 27.00
2004-12-16 Jueves 27.00 0.00 0% 27.00 27.00
2004-12-17 Viernes 27.00 0.00 0% 27.00 27.00
2004-12-20 Lunes 27.00 0.00 0% 27.00 27.00
2004-12-21 Martes 27.00 0.00 0% 27.00 27.00
2004-12-22 Miércoles 27.00 0.00 0% 27.00 27.00
2004-12-23 Jueves 27.00 0.00 0% 27.00 27.00
2004-12-24 Viernes 27.00 0.00 0% 27.00 27.00
2004-12-27 Lunes 27.00 0.00 0% 27.00 27.00
2004-12-28 Martes 28.00 +1.00 +3.70% 28.00 28.00
2004-12-29 Miércoles 29.00 +1.00 +3.57% 29.00 29.00
2004-12-30 Jueves 29.00 0.00 0% 29.00 29.00
2004-12-31 Viernes 28.50 -0.50 -1.72% 28.50 28.50