Precio del dólar en República Dominicana en 2005

Precio cierre RD$33.75

Precio promedio RD$29.29

Precio mínimo RD$26.25

Precio máximo RD$33.75

Al finalizar el 2005 el dólar estadounidense cotizó a 33.75 pesos dominicanos. El precio subió 5.25 pesos (+18.42%) desde el inicio del año, cuando cotizaba a $28.5. El precio promedio fue de RD$29.29.

En el 2005:

El precio mínimo fue de RD$26.25 y se alcanzó el 22 de marzo.
El precio máximo fue de RD$33.75 y se alcanzó el 30 de diciembre.
El día más bajista fue el 14 de enero, con una caída del 4.75%.
El día más alcista fue el 15 de agosto, con un alza del 3.86%.
El precio del dólar subió 76 días y bajó 63 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 27 y el 30 de diciembre y entre el 6 y el 9 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	28.50	0.00	0%	28.50	28.50
2005-01-04	Martes	28.50	0.00	0%	28.50	28.50
2005-01-05	Miércoles	29.00	+0.50	+1.75%	29.00	29.00
2005-01-06	Jueves	29.50	+0.50	+1.72%	29.50	29.50
2005-01-07	Viernes	29.50	0.00	0%	29.50	29.50
2005-01-10	Lunes	29.50	0.00	0%	29.50	29.50
2005-01-11	Martes	29.50	0.00	0%	29.50	29.50
2005-01-12	Miércoles	29.50	0.00	0%	29.50	29.50
2005-01-13	Jueves	29.50	0.00	0%	29.50	29.50
2005-01-14	Viernes	28.10	-1.40	-4.75%	28.10	28.10
2005-01-17	Lunes	28.10	0.00	0%	28.10	28.10
2005-01-18	Martes	28.10	0.00	0%	28.10	28.10
2005-01-19	Miércoles	28.00	-0.10	-0.36%	28.00	28.00
2005-01-20	Jueves	27.70	-0.30	-1.07%	27.70	27.70
2005-01-21	Viernes	27.70	0.00	0%	27.70	27.70
2005-01-24	Lunes	27.70	0.00	0%	27.70	27.70
2005-01-25	Martes	27.70	0.00	0%	27.70	27.70
2005-01-26	Miércoles	27.70	0.00	0%	27.70	27.70
2005-01-27	Jueves	27.50	-0.20	-0.72%	27.50	27.50
2005-01-28	Viernes	27.40	-0.10	-0.36%	27.40	27.40
2005-01-31	Lunes	27.40	0.00	0%	27.40	27.40
2005-02-01	Martes	27.20	-0.20	-0.73%	27.20	27.20
2005-02-02	Miércoles	27.40	+0.20	+0.74%	27.40	27.40
2005-02-03	Jueves	27.40	0.00	0%	27.40	27.40
2005-02-04	Viernes	27.65	+0.25	+0.91%	27.65	27.65
2005-02-07	Lunes	28.00	+0.35	+1.27%	28.00	28.00
2005-02-08	Martes	28.00	0.00	0%	28.00	28.00
2005-02-09	Miércoles	28.00	0.00	0%	28.00	28.00
2005-02-10	Jueves	28.00	0.00	0%	28.00	28.00
2005-02-11	Viernes	27.50	-0.50	-1.79%	27.50	27.50
2005-02-14	Lunes	27.25	-0.25	-0.91%	27.25	27.25
2005-02-15	Martes	27.50	+0.25	+0.92%	27.50	27.50
2005-02-16	Miércoles	27.50	0.00	0%	27.50	27.50
2005-02-17	Jueves	27.50	0.00	0%	27.50	27.50
2005-02-18	Viernes	27.50	0.00	0%	27.50	27.50
2005-02-21	Lunes	27.50	0.00	0%	27.50	27.50
2005-02-22	Martes	27.50	0.00	0%	27.50	27.50
2005-02-23	Miércoles	27.50	0.00	0%	27.50	27.50
2005-02-24	Jueves	27.50	0.00	0%	27.50	27.50
2005-02-25	Viernes	27.65	+0.15	+0.55%	27.65	27.65
2005-02-28	Lunes	27.65	0.00	0%	27.65	27.65
2005-03-01	Martes	27.55	-0.10	-0.36%	27.55	27.55
2005-03-02	Miércoles	27.45	-0.10	-0.36%	27.45	27.45
2005-03-03	Jueves	27.45	0.00	0%	27.45	27.45
2005-03-04	Viernes	27.45	0.00	0%	27.45	27.45
2005-03-07	Lunes	27.45	0.00	0%	27.45	27.45
2005-03-08	Martes	27.65	+0.20	+0.73%	27.65	27.65
2005-03-09	Miércoles	27.65	0.00	0%	27.65	27.65
2005-03-10	Jueves	27.40	-0.25	-0.90%	27.40	27.40
2005-03-11	Viernes	27.40	0.00	0%	27.40	27.40
2005-03-14	Lunes	27.40	0.00	0%	27.40	27.40
2005-03-15	Martes	27.40	0.00	0%	27.40	27.40
2005-03-16	Miércoles	27.50	+0.10	+0.36%	27.50	27.50
2005-03-17	Jueves	27.45	-0.05	-0.18%	27.45	27.45
2005-03-18	Viernes	27.45	0.00	0%	27.45	27.45
2005-03-21	Lunes	27.45	0.00	0%	27.45	27.45
2005-03-22	Martes	26.25	-1.20	-4.37%	26.25	26.25
2005-03-23	Miércoles	26.75	+0.50	+1.90%	26.75	26.75
2005-03-24	Jueves	26.75	0.00	0%	26.75	26.75
2005-03-25	Viernes	26.75	0.00	0%	26.75	26.75
2005-03-28	Lunes	26.75	0.00	0%	26.75	26.75
2005-03-29	Martes	27.45	+0.70	+2.62%	27.45	27.45
2005-03-30	Miércoles	26.75	-0.70	-2.55%	26.75	26.75
2005-03-31	Jueves	26.55	-0.20	-0.75%	26.55	26.55
2005-04-01	Viernes	26.55	0.00	0%	26.55	26.55
2005-04-04	Lunes	26.55	0.00	0%	26.55	26.55
2005-04-05	Martes	26.55	0.00	0%	26.55	26.55
2005-04-06	Miércoles	26.55	0.00	0%	26.55	26.55
2005-04-07	Jueves	26.55	0.00	0%	26.55	26.55
2005-04-08	Viernes	27.45	+0.90	+3.39%	27.45	27.45
2005-04-11	Lunes	27.45	0.00	0%	27.45	27.45
2005-04-12	Martes	27.45	0.00	0%	27.45	27.45
2005-04-13	Miércoles	27.45	0.00	0%	27.45	27.45
2005-04-14	Jueves	27.25	-0.20	-0.73%	27.25	27.25
2005-04-15	Viernes	27.25	0.00	0%	27.25	27.25
2005-04-18	Lunes	27.25	0.00	0%	27.25	27.25
2005-04-19	Martes	27.25	0.00	0%	27.25	27.25
2005-04-20	Miércoles	27.25	0.00	0%	27.25	27.25
2005-04-21	Jueves	27.25	0.00	0%	27.25	27.25
2005-04-22	Viernes	27.45	+0.20	+0.73%	27.45	27.45
2005-04-25	Lunes	27.45	0.00	0%	27.45	27.45
2005-04-26	Martes	27.45	0.00	0%	27.45	27.45
2005-04-27	Miércoles	27.45	0.00	0%	27.45	27.45
2005-04-28	Jueves	27.45	0.00	0%	27.45	27.45
2005-04-29	Viernes	27.45	0.00	0%	27.45	27.45
2005-05-02	Lunes	27.45	0.00	0%	27.45	27.45
2005-05-03	Martes	27.45	0.00	0%	27.45	27.45
2005-05-04	Miércoles	27.45	0.00	0%	27.45	27.45
2005-05-05	Jueves	28.05	+0.60	+2.19%	28.05	28.05
2005-05-06	Viernes	28.05	0.00	0%	28.05	28.05
2005-05-09	Lunes	28.05	0.00	0%	28.05	28.05
2005-05-10	Martes	28.15	+0.10	+0.36%	28.15	28.15
2005-05-11	Miércoles	28.15	0.00	0%	28.15	28.15
2005-05-12	Jueves	28.15	0.00	0%	28.15	28.15
2005-05-13	Viernes	28.30	+0.15	+0.53%	28.30	28.30
2005-05-16	Lunes	28.30	0.00	0%	28.30	28.30
2005-05-17	Martes	28.30	0.00	0%	28.30	28.30
2005-05-18	Miércoles	28.50	+0.20	+0.71%	28.50	28.50
2005-05-19	Jueves	28.85	+0.35	+1.23%	28.85	28.85
2005-05-20	Viernes	28.50	-0.35	-1.21%	28.50	28.50
2005-05-23	Lunes	28.15	-0.35	-1.23%	28.15	28.15
2005-05-24	Martes	28.15	0.00	0%	28.15	28.15
2005-05-25	Miércoles	28.05	-0.10	-0.36%	28.05	28.05
2005-05-26	Jueves	28.05	0.00	0%	28.05	28.05
2005-05-27	Viernes	28.05	0.00	0%	28.05	28.05
2005-05-30	Lunes	28.05	0.00	0%	28.05	28.05
2005-05-31	Martes	28.05	0.00	0%	28.05	28.05
2005-06-01	Miércoles	28.25	+0.20	+0.71%	28.25	28.25
2005-06-02	Jueves	28.25	0.00	0%	28.25	28.25
2005-06-03	Viernes	28.25	0.00	0%	28.25	28.25
2005-06-06	Lunes	28.20	-0.05	-0.18%	28.20	28.20
2005-06-07	Martes	28.20	0.00	0%	28.20	28.20
2005-06-08	Miércoles	28.20	0.00	0%	28.20	28.20
2005-06-09	Jueves	28.20	0.00	0%	28.20	28.20
2005-06-10	Viernes	28.20	0.00	0%	28.20	28.20
2005-06-13	Lunes	28.20	0.00	0%	28.20	28.20
2005-06-14	Martes	28.65	+0.45	+1.60%	28.65	28.65
2005-06-15	Miércoles	28.65	0.00	0%	28.65	28.65
2005-06-16	Jueves	28.45	-0.20	-0.70%	28.45	28.45
2005-06-17	Viernes	28.45	0.00	0%	28.45	28.45
2005-06-20	Lunes	28.45	0.00	0%	28.45	28.45
2005-06-21	Martes	28.45	0.00	0%	28.45	28.45
2005-06-22	Miércoles	28.45	0.00	0%	28.45	28.45
2005-06-23	Jueves	28.45	0.00	0%	28.45	28.45
2005-06-24	Viernes	28.45	0.00	0%	28.45	28.45
2005-06-27	Lunes	28.45	0.00	0%	28.45	28.45
2005-06-28	Martes	28.35	-0.10	-0.35%	28.35	28.35
2005-06-29	Miércoles	28.35	0.00	0%	28.35	28.35
2005-06-30	Jueves	28.35	0.00	0%	28.35	28.35
2005-07-01	Viernes	28.35	0.00	0%	28.35	28.35
2005-07-04	Lunes	28.40	+0.05	+0.18%	28.40	28.40
2005-07-05	Martes	28.35	-0.05	-0.18%	28.35	28.35
2005-07-06	Miércoles	28.35	0.00	0%	28.35	28.35
2005-07-07	Jueves	28.35	0.00	0%	28.35	28.35
2005-07-08	Viernes	28.45	+0.10	+0.35%	28.45	28.45
2005-07-11	Lunes	28.45	0.00	0%	28.45	28.45
2005-07-12	Martes	28.45	0.00	0%	28.45	28.45
2005-07-13	Miércoles	28.45	0.00	0%	28.45	28.45
2005-07-14	Jueves	28.45	0.00	0%	28.45	28.45
2005-07-15	Viernes	28.45	0.00	0%	28.45	28.45
2005-07-18	Lunes	28.50	+0.05	+0.18%	28.50	28.50
2005-07-19	Martes	28.45	-0.05	-0.18%	28.45	28.45
2005-07-20	Miércoles	28.45	0.00	0%	28.45	28.45
2005-07-21	Jueves	28.45	0.00	0%	28.45	28.45
2005-07-22	Viernes	28.45	0.00	0%	28.45	28.45
2005-07-25	Lunes	28.45	0.00	0%	28.45	28.45
2005-07-26	Martes	28.45	0.00	0%	28.45	28.45
2005-07-27	Miércoles	28.45	0.00	0%	28.45	28.45
2005-07-28	Jueves	28.45	0.00	0%	28.45	28.45
2005-07-29	Viernes	28.45	0.00	0%	28.45	28.45
2005-08-01	Lunes	28.70	+0.25	+0.88%	28.70	28.70
2005-08-02	Martes	28.75	+0.05	+0.17%	28.75	28.75
2005-08-03	Miércoles	29.00	+0.25	+0.87%	29.00	29.00
2005-08-04	Jueves	28.85	-0.15	-0.52%	28.85	28.85
2005-08-05	Viernes	28.50	-0.35	-1.21%	28.50	28.50
2005-08-08	Lunes	28.80	+0.30	+1.05%	28.80	28.80
2005-08-09	Martes	29.10	+0.30	+1.04%	29.10	29.10
2005-08-10	Miércoles	28.80	-0.30	-1.03%	28.80	28.80
2005-08-11	Jueves	28.50	-0.30	-1.04%	28.50	28.50
2005-08-12	Viernes	28.50	0.00	0%	28.50	28.50
2005-08-15	Lunes	29.60	+1.10	+3.86%	29.60	29.60
2005-08-16	Martes	28.70	-0.90	-3.04%	28.70	28.70
2005-08-17	Miércoles	28.50	-0.20	-0.70%	28.50	28.50
2005-08-18	Jueves	28.65	+0.15	+0.53%	28.65	28.65
2005-08-19	Viernes	28.65	0.00	0%	28.65	28.65
2005-08-22	Lunes	28.70	+0.05	+0.17%	28.70	28.70
2005-08-23	Martes	28.70	0.00	0%	28.70	28.70
2005-08-24	Miércoles	28.80	+0.10	+0.35%	28.80	28.80
2005-08-25	Jueves	28.70	-0.10	-0.35%	28.70	28.70
2005-08-26	Viernes	28.70	0.00	0%	28.70	28.70
2005-08-29	Lunes	28.70	0.00	0%	28.70	28.70
2005-08-30	Martes	29.05	+0.35	+1.22%	29.05	29.05
2005-08-31	Miércoles	28.70	-0.35	-1.20%	28.70	28.70
2005-09-01	Jueves	29.00	+0.30	+1.05%	29.00	29.00
2005-09-02	Viernes	29.00	0.00	0%	29.00	29.00
2005-09-05	Lunes	29.00	0.00	0%	29.00	29.00
2005-09-06	Martes	29.25	+0.25	+0.86%	29.25	29.25
2005-09-07	Miércoles	29.55	+0.30	+1.03%	29.55	29.55
2005-09-08	Jueves	30.50	+0.95	+3.21%	30.50	30.50
2005-09-09	Viernes	30.60	+0.10	+0.33%	30.60	30.60
2005-09-12	Lunes	30.60	0.00	0%	30.60	30.60
2005-09-13	Martes	30.40	-0.20	-0.65%	30.40	30.40
2005-09-14	Miércoles	30.25	-0.15	-0.49%	30.25	30.25
2005-09-15	Jueves	30.20	-0.05	-0.17%	30.20	30.20
2005-09-16	Viernes	30.00	-0.20	-0.66%	30.00	30.00
2005-09-19	Lunes	30.25	+0.25	+0.83%	30.25	30.25
2005-09-20	Martes	29.30	-0.95	-3.14%	29.30	29.30
2005-09-21	Miércoles	30.00	+0.70	+2.39%	30.00	30.00
2005-09-22	Jueves	30.50	+0.50	+1.67%	30.50	30.50
2005-09-23	Viernes	30.35	-0.15	-0.49%	30.35	30.35
2005-09-26	Lunes	30.80	+0.45	+1.48%	30.80	30.80
2005-09-27	Martes	30.75	-0.05	-0.16%	30.75	30.75
2005-09-28	Miércoles	30.85	+0.10	+0.33%	30.85	30.85
2005-09-29	Jueves	30.95	+0.10	+0.32%	30.95	30.95
2005-09-30	Viernes	30.50	-0.45	-1.45%	30.50	30.50
2005-10-03	Lunes	30.90	+0.40	+1.31%	30.90	30.90
2005-10-04	Martes	30.85	-0.05	-0.16%	30.85	30.85
2005-10-05	Miércoles	31.25	+0.40	+1.30%	31.25	31.25
2005-10-06	Jueves	30.95	-0.30	-0.96%	30.95	30.95
2005-10-07	Viernes	31.35	+0.40	+1.29%	31.35	31.35
2005-10-10	Lunes	31.15	-0.20	-0.64%	31.15	31.15
2005-10-11	Martes	30.75	-0.40	-1.28%	30.75	30.75
2005-10-12	Miércoles	31.05	+0.30	+0.98%	31.05	31.05
2005-10-13	Jueves	31.50	+0.45	+1.45%	31.50	31.50
2005-10-14	Viernes	31.70	+0.20	+0.63%	31.70	31.70
2005-10-17	Lunes	31.65	-0.05	-0.16%	31.65	31.65
2005-10-18	Martes	31.70	+0.05	+0.16%	31.70	31.70
2005-10-19	Miércoles	31.80	+0.10	+0.32%	31.80	31.80
2005-10-20	Jueves	32.10	+0.30	+0.94%	32.10	32.10
2005-10-21	Viernes	31.90	-0.20	-0.62%	31.90	31.90
2005-10-24	Lunes	32.20	+0.30	+0.94%	32.20	32.20
2005-10-25	Martes	32.20	0.00	0%	32.20	32.20
2005-10-26	Miércoles	32.25	+0.05	+0.16%	32.25	32.25
2005-10-27	Jueves	32.80	+0.55	+1.71%	32.80	32.80
2005-10-28	Viernes	32.75	-0.05	-0.15%	32.75	32.75
2005-10-31	Lunes	32.85	+0.10	+0.31%	32.85	32.85
2005-11-01	Martes	32.85	0.00	0%	32.85	32.85
2005-11-02	Miércoles	32.75	-0.10	-0.30%	32.75	32.75
2005-11-03	Jueves	33.55	+0.80	+2.44%	33.55	33.55
2005-11-04	Viernes	32.75	-0.80	-2.38%	32.75	32.75
2005-11-07	Lunes	33.55	+0.80	+2.44%	33.55	33.55
2005-11-08	Martes	33.75	+0.20	+0.60%	33.75	33.75
2005-11-09	Miércoles	33.75	0.00	0%	33.75	33.75
2005-11-10	Jueves	33.70	-0.05	-0.15%	33.70	33.70
2005-11-11	Viernes	33.70	0.00	0%	33.70	33.70
2005-11-14	Lunes	33.40	-0.30	-0.89%	33.40	33.40
2005-11-15	Martes	32.25	-1.15	-3.44%	32.25	32.25
2005-11-16	Miércoles	32.85	+0.60	+1.86%	32.85	32.85
2005-11-17	Jueves	31.70	-1.15	-3.50%	31.70	31.70
2005-11-18	Viernes	31.75	+0.05	+0.16%	31.75	31.75
2005-11-21	Lunes	31.75	0.00	0%	31.75	31.75
2005-11-22	Martes	32.70	+0.95	+2.99%	32.70	32.70
2005-11-23	Miércoles	32.80	+0.10	+0.31%	32.80	32.80
2005-11-24	Jueves	32.25	-0.55	-1.68%	32.25	32.25
2005-11-25	Viernes	32.60	+0.35	+1.09%	32.60	32.60
2005-11-28	Lunes	32.90	+0.30	+0.92%	32.90	32.90
2005-11-29	Martes	32.75	-0.15	-0.46%	32.75	32.75
2005-11-30	Miércoles	32.85	+0.10	+0.31%	32.85	32.85
2005-12-01	Jueves	32.85	0.00	0%	32.85	32.85
2005-12-02	Viernes	32.75	-0.10	-0.30%	32.75	32.75
2005-12-05	Lunes	32.60	-0.15	-0.46%	32.60	32.60
2005-12-06	Martes	32.30	-0.30	-0.92%	32.30	32.30
2005-12-07	Miércoles	32.45	+0.15	+0.46%	32.45	32.45
2005-12-08	Jueves	32.40	-0.05	-0.15%	32.40	32.40
2005-12-09	Viernes	32.40	0.00	0%	32.40	32.40
2005-12-12	Lunes	32.45	+0.05	+0.15%	32.45	32.45
2005-12-13	Martes	32.45	0.00	0%	32.45	32.45
2005-12-14	Miércoles	32.55	+0.10	+0.31%	32.55	32.55
2005-12-15	Jueves	32.25	-0.30	-0.92%	32.25	32.25
2005-12-16	Viernes	32.65	+0.40	+1.24%	32.65	32.65
2005-12-19	Lunes	32.40	-0.25	-0.77%	32.40	32.40
2005-12-20	Martes	32.40	0.00	0%	32.40	32.40
2005-12-21	Miércoles	32.40	0.00	0%	32.40	32.40
2005-12-22	Jueves	32.90	+0.50	+1.54%	32.90	32.90
2005-12-23	Viernes	32.75	-0.15	-0.46%	32.75	32.75
2005-12-26	Lunes	32.65	-0.10	-0.31%	32.65	32.65
2005-12-27	Martes	33.10	+0.45	+1.38%	33.10	33.10
2005-12-28	Miércoles	33.45	+0.35	+1.06%	33.45	33.45
2005-12-29	Jueves	33.50	+0.05	+0.15%	33.50	33.50
2005-12-30	Viernes	33.75	+0.25	+0.75%	33.75	33.75

Valor del dólar en República Dominicana en 2005

Tabla: Histórico del precio del dólar