Valor del dólar en República Dominicana en 2005

Precio cierre RD$33.75
Precio promedio RD$29.29
Precio mínimo RD$26.25
Precio máximo RD$33.75

Al finalizar el 2005 el dólar estadounidense cotizó a 33.75 pesos dominicanos. El precio subió 5.25 pesos (+18.42%) desde el inicio del año, cuando cotizaba a $28.5. El precio promedio fue de RD$29.29.

En el 2005:

  • El precio mínimo fue de RD$26.25 y se alcanzó el 22 de marzo.
  • El precio máximo fue de RD$33.75 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 14 de enero, con una caída del 4.75%.
  • El día más alcista fue el 15 de agosto, con un alza del 3.86%.
  • El precio del dólar subió 76 días y bajó 63 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 27 y el 30 de diciembre y entre el 6 y el 9 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 28.50 0.00 0% 28.50 28.50
2005-01-04 Martes 28.50 0.00 0% 28.50 28.50
2005-01-05 Miércoles 29.00 +0.50 +1.75% 29.00 29.00
2005-01-06 Jueves 29.50 +0.50 +1.72% 29.50 29.50
2005-01-07 Viernes 29.50 0.00 0% 29.50 29.50
2005-01-10 Lunes 29.50 0.00 0% 29.50 29.50
2005-01-11 Martes 29.50 0.00 0% 29.50 29.50
2005-01-12 Miércoles 29.50 0.00 0% 29.50 29.50
2005-01-13 Jueves 29.50 0.00 0% 29.50 29.50
2005-01-14 Viernes 28.10 -1.40 -4.75% 28.10 28.10
2005-01-17 Lunes 28.10 0.00 0% 28.10 28.10
2005-01-18 Martes 28.10 0.00 0% 28.10 28.10
2005-01-19 Miércoles 28.00 -0.10 -0.36% 28.00 28.00
2005-01-20 Jueves 27.70 -0.30 -1.07% 27.70 27.70
2005-01-21 Viernes 27.70 0.00 0% 27.70 27.70
2005-01-24 Lunes 27.70 0.00 0% 27.70 27.70
2005-01-25 Martes 27.70 0.00 0% 27.70 27.70
2005-01-26 Miércoles 27.70 0.00 0% 27.70 27.70
2005-01-27 Jueves 27.50 -0.20 -0.72% 27.50 27.50
2005-01-28 Viernes 27.40 -0.10 -0.36% 27.40 27.40
2005-01-31 Lunes 27.40 0.00 0% 27.40 27.40
2005-02-01 Martes 27.20 -0.20 -0.73% 27.20 27.20
2005-02-02 Miércoles 27.40 +0.20 +0.74% 27.40 27.40
2005-02-03 Jueves 27.40 0.00 0% 27.40 27.40
2005-02-04 Viernes 27.65 +0.25 +0.91% 27.65 27.65
2005-02-07 Lunes 28.00 +0.35 +1.27% 28.00 28.00
2005-02-08 Martes 28.00 0.00 0% 28.00 28.00
2005-02-09 Miércoles 28.00 0.00 0% 28.00 28.00
2005-02-10 Jueves 28.00 0.00 0% 28.00 28.00
2005-02-11 Viernes 27.50 -0.50 -1.79% 27.50 27.50
2005-02-14 Lunes 27.25 -0.25 -0.91% 27.25 27.25
2005-02-15 Martes 27.50 +0.25 +0.92% 27.50 27.50
2005-02-16 Miércoles 27.50 0.00 0% 27.50 27.50
2005-02-17 Jueves 27.50 0.00 0% 27.50 27.50
2005-02-18 Viernes 27.50 0.00 0% 27.50 27.50
2005-02-21 Lunes 27.50 0.00 0% 27.50 27.50
2005-02-22 Martes 27.50 0.00 0% 27.50 27.50
2005-02-23 Miércoles 27.50 0.00 0% 27.50 27.50
2005-02-24 Jueves 27.50 0.00 0% 27.50 27.50
2005-02-25 Viernes 27.65 +0.15 +0.55% 27.65 27.65
2005-02-28 Lunes 27.65 0.00 0% 27.65 27.65
2005-03-01 Martes 27.55 -0.10 -0.36% 27.55 27.55
2005-03-02 Miércoles 27.45 -0.10 -0.36% 27.45 27.45
2005-03-03 Jueves 27.45 0.00 0% 27.45 27.45
2005-03-04 Viernes 27.45 0.00 0% 27.45 27.45
2005-03-07 Lunes 27.45 0.00 0% 27.45 27.45
2005-03-08 Martes 27.65 +0.20 +0.73% 27.65 27.65
2005-03-09 Miércoles 27.65 0.00 0% 27.65 27.65
2005-03-10 Jueves 27.40 -0.25 -0.90% 27.40 27.40
2005-03-11 Viernes 27.40 0.00 0% 27.40 27.40
2005-03-14 Lunes 27.40 0.00 0% 27.40 27.40
2005-03-15 Martes 27.40 0.00 0% 27.40 27.40
2005-03-16 Miércoles 27.50 +0.10 +0.36% 27.50 27.50
2005-03-17 Jueves 27.45 -0.05 -0.18% 27.45 27.45
2005-03-18 Viernes 27.45 0.00 0% 27.45 27.45
2005-03-21 Lunes 27.45 0.00 0% 27.45 27.45
2005-03-22 Martes 26.25 -1.20 -4.37% 26.25 26.25
2005-03-23 Miércoles 26.75 +0.50 +1.90% 26.75 26.75
2005-03-24 Jueves 26.75 0.00 0% 26.75 26.75
2005-03-25 Viernes 26.75 0.00 0% 26.75 26.75
2005-03-28 Lunes 26.75 0.00 0% 26.75 26.75
2005-03-29 Martes 27.45 +0.70 +2.62% 27.45 27.45
2005-03-30 Miércoles 26.75 -0.70 -2.55% 26.75 26.75
2005-03-31 Jueves 26.55 -0.20 -0.75% 26.55 26.55
2005-04-01 Viernes 26.55 0.00 0% 26.55 26.55
2005-04-04 Lunes 26.55 0.00 0% 26.55 26.55
2005-04-05 Martes 26.55 0.00 0% 26.55 26.55
2005-04-06 Miércoles 26.55 0.00 0% 26.55 26.55
2005-04-07 Jueves 26.55 0.00 0% 26.55 26.55
2005-04-08 Viernes 27.45 +0.90 +3.39% 27.45 27.45
2005-04-11 Lunes 27.45 0.00 0% 27.45 27.45
2005-04-12 Martes 27.45 0.00 0% 27.45 27.45
2005-04-13 Miércoles 27.45 0.00 0% 27.45 27.45
2005-04-14 Jueves 27.25 -0.20 -0.73% 27.25 27.25
2005-04-15 Viernes 27.25 0.00 0% 27.25 27.25
2005-04-18 Lunes 27.25 0.00 0% 27.25 27.25
2005-04-19 Martes 27.25 0.00 0% 27.25 27.25
2005-04-20 Miércoles 27.25 0.00 0% 27.25 27.25
2005-04-21 Jueves 27.25 0.00 0% 27.25 27.25
2005-04-22 Viernes 27.45 +0.20 +0.73% 27.45 27.45
2005-04-25 Lunes 27.45 0.00 0% 27.45 27.45
2005-04-26 Martes 27.45 0.00 0% 27.45 27.45
2005-04-27 Miércoles 27.45 0.00 0% 27.45 27.45
2005-04-28 Jueves 27.45 0.00 0% 27.45 27.45
2005-04-29 Viernes 27.45 0.00 0% 27.45 27.45
2005-05-02 Lunes 27.45 0.00 0% 27.45 27.45
2005-05-03 Martes 27.45 0.00 0% 27.45 27.45
2005-05-04 Miércoles 27.45 0.00 0% 27.45 27.45
2005-05-05 Jueves 28.05 +0.60 +2.19% 28.05 28.05
2005-05-06 Viernes 28.05 0.00 0% 28.05 28.05
2005-05-09 Lunes 28.05 0.00 0% 28.05 28.05
2005-05-10 Martes 28.15 +0.10 +0.36% 28.15 28.15
2005-05-11 Miércoles 28.15 0.00 0% 28.15 28.15
2005-05-12 Jueves 28.15 0.00 0% 28.15 28.15
2005-05-13 Viernes 28.30 +0.15 +0.53% 28.30 28.30
2005-05-16 Lunes 28.30 0.00 0% 28.30 28.30
2005-05-17 Martes 28.30 0.00 0% 28.30 28.30
2005-05-18 Miércoles 28.50 +0.20 +0.71% 28.50 28.50
2005-05-19 Jueves 28.85 +0.35 +1.23% 28.85 28.85
2005-05-20 Viernes 28.50 -0.35 -1.21% 28.50 28.50
2005-05-23 Lunes 28.15 -0.35 -1.23% 28.15 28.15
2005-05-24 Martes 28.15 0.00 0% 28.15 28.15
2005-05-25 Miércoles 28.05 -0.10 -0.36% 28.05 28.05
2005-05-26 Jueves 28.05 0.00 0% 28.05 28.05
2005-05-27 Viernes 28.05 0.00 0% 28.05 28.05
2005-05-30 Lunes 28.05 0.00 0% 28.05 28.05
2005-05-31 Martes 28.05 0.00 0% 28.05 28.05
2005-06-01 Miércoles 28.25 +0.20 +0.71% 28.25 28.25
2005-06-02 Jueves 28.25 0.00 0% 28.25 28.25
2005-06-03 Viernes 28.25 0.00 0% 28.25 28.25
2005-06-06 Lunes 28.20 -0.05 -0.18% 28.20 28.20
2005-06-07 Martes 28.20 0.00 0% 28.20 28.20
2005-06-08 Miércoles 28.20 0.00 0% 28.20 28.20
2005-06-09 Jueves 28.20 0.00 0% 28.20 28.20
2005-06-10 Viernes 28.20 0.00 0% 28.20 28.20
2005-06-13 Lunes 28.20 0.00 0% 28.20 28.20
2005-06-14 Martes 28.65 +0.45 +1.60% 28.65 28.65
2005-06-15 Miércoles 28.65 0.00 0% 28.65 28.65
2005-06-16 Jueves 28.45 -0.20 -0.70% 28.45 28.45
2005-06-17 Viernes 28.45 0.00 0% 28.45 28.45
2005-06-20 Lunes 28.45 0.00 0% 28.45 28.45
2005-06-21 Martes 28.45 0.00 0% 28.45 28.45
2005-06-22 Miércoles 28.45 0.00 0% 28.45 28.45
2005-06-23 Jueves 28.45 0.00 0% 28.45 28.45
2005-06-24 Viernes 28.45 0.00 0% 28.45 28.45
2005-06-27 Lunes 28.45 0.00 0% 28.45 28.45
2005-06-28 Martes 28.35 -0.10 -0.35% 28.35 28.35
2005-06-29 Miércoles 28.35 0.00 0% 28.35 28.35
2005-06-30 Jueves 28.35 0.00 0% 28.35 28.35
2005-07-01 Viernes 28.35 0.00 0% 28.35 28.35
2005-07-04 Lunes 28.40 +0.05 +0.18% 28.40 28.40
2005-07-05 Martes 28.35 -0.05 -0.18% 28.35 28.35
2005-07-06 Miércoles 28.35 0.00 0% 28.35 28.35
2005-07-07 Jueves 28.35 0.00 0% 28.35 28.35
2005-07-08 Viernes 28.45 +0.10 +0.35% 28.45 28.45
2005-07-11 Lunes 28.45 0.00 0% 28.45 28.45
2005-07-12 Martes 28.45 0.00 0% 28.45 28.45
2005-07-13 Miércoles 28.45 0.00 0% 28.45 28.45
2005-07-14 Jueves 28.45 0.00 0% 28.45 28.45
2005-07-15 Viernes 28.45 0.00 0% 28.45 28.45
2005-07-18 Lunes 28.50 +0.05 +0.18% 28.50 28.50
2005-07-19 Martes 28.45 -0.05 -0.18% 28.45 28.45
2005-07-20 Miércoles 28.45 0.00 0% 28.45 28.45
2005-07-21 Jueves 28.45 0.00 0% 28.45 28.45
2005-07-22 Viernes 28.45 0.00 0% 28.45 28.45
2005-07-25 Lunes 28.45 0.00 0% 28.45 28.45
2005-07-26 Martes 28.45 0.00 0% 28.45 28.45
2005-07-27 Miércoles 28.45 0.00 0% 28.45 28.45
2005-07-28 Jueves 28.45 0.00 0% 28.45 28.45
2005-07-29 Viernes 28.45 0.00 0% 28.45 28.45
2005-08-01 Lunes 28.70 +0.25 +0.88% 28.70 28.70
2005-08-02 Martes 28.75 +0.05 +0.17% 28.75 28.75
2005-08-03 Miércoles 29.00 +0.25 +0.87% 29.00 29.00
2005-08-04 Jueves 28.85 -0.15 -0.52% 28.85 28.85
2005-08-05 Viernes 28.50 -0.35 -1.21% 28.50 28.50
2005-08-08 Lunes 28.80 +0.30 +1.05% 28.80 28.80
2005-08-09 Martes 29.10 +0.30 +1.04% 29.10 29.10
2005-08-10 Miércoles 28.80 -0.30 -1.03% 28.80 28.80
2005-08-11 Jueves 28.50 -0.30 -1.04% 28.50 28.50
2005-08-12 Viernes 28.50 0.00 0% 28.50 28.50
2005-08-15 Lunes 29.60 +1.10 +3.86% 29.60 29.60
2005-08-16 Martes 28.70 -0.90 -3.04% 28.70 28.70
2005-08-17 Miércoles 28.50 -0.20 -0.70% 28.50 28.50
2005-08-18 Jueves 28.65 +0.15 +0.53% 28.65 28.65
2005-08-19 Viernes 28.65 0.00 0% 28.65 28.65
2005-08-22 Lunes 28.70 +0.05 +0.17% 28.70 28.70
2005-08-23 Martes 28.70 0.00 0% 28.70 28.70
2005-08-24 Miércoles 28.80 +0.10 +0.35% 28.80 28.80
2005-08-25 Jueves 28.70 -0.10 -0.35% 28.70 28.70
2005-08-26 Viernes 28.70 0.00 0% 28.70 28.70
2005-08-29 Lunes 28.70 0.00 0% 28.70 28.70
2005-08-30 Martes 29.05 +0.35 +1.22% 29.05 29.05
2005-08-31 Miércoles 28.70 -0.35 -1.20% 28.70 28.70
2005-09-01 Jueves 29.00 +0.30 +1.05% 29.00 29.00
2005-09-02 Viernes 29.00 0.00 0% 29.00 29.00
2005-09-05 Lunes 29.00 0.00 0% 29.00 29.00
2005-09-06 Martes 29.25 +0.25 +0.86% 29.25 29.25
2005-09-07 Miércoles 29.55 +0.30 +1.03% 29.55 29.55
2005-09-08 Jueves 30.50 +0.95 +3.21% 30.50 30.50
2005-09-09 Viernes 30.60 +0.10 +0.33% 30.60 30.60
2005-09-12 Lunes 30.60 0.00 0% 30.60 30.60
2005-09-13 Martes 30.40 -0.20 -0.65% 30.40 30.40
2005-09-14 Miércoles 30.25 -0.15 -0.49% 30.25 30.25
2005-09-15 Jueves 30.20 -0.05 -0.17% 30.20 30.20
2005-09-16 Viernes 30.00 -0.20 -0.66% 30.00 30.00
2005-09-19 Lunes 30.25 +0.25 +0.83% 30.25 30.25
2005-09-20 Martes 29.30 -0.95 -3.14% 29.30 29.30
2005-09-21 Miércoles 30.00 +0.70 +2.39% 30.00 30.00
2005-09-22 Jueves 30.50 +0.50 +1.67% 30.50 30.50
2005-09-23 Viernes 30.35 -0.15 -0.49% 30.35 30.35
2005-09-26 Lunes 30.80 +0.45 +1.48% 30.80 30.80
2005-09-27 Martes 30.75 -0.05 -0.16% 30.75 30.75
2005-09-28 Miércoles 30.85 +0.10 +0.33% 30.85 30.85
2005-09-29 Jueves 30.95 +0.10 +0.32% 30.95 30.95
2005-09-30 Viernes 30.50 -0.45 -1.45% 30.50 30.50
2005-10-03 Lunes 30.90 +0.40 +1.31% 30.90 30.90
2005-10-04 Martes 30.85 -0.05 -0.16% 30.85 30.85
2005-10-05 Miércoles 31.25 +0.40 +1.30% 31.25 31.25
2005-10-06 Jueves 30.95 -0.30 -0.96% 30.95 30.95
2005-10-07 Viernes 31.35 +0.40 +1.29% 31.35 31.35
2005-10-10 Lunes 31.15 -0.20 -0.64% 31.15 31.15
2005-10-11 Martes 30.75 -0.40 -1.28% 30.75 30.75
2005-10-12 Miércoles 31.05 +0.30 +0.98% 31.05 31.05
2005-10-13 Jueves 31.50 +0.45 +1.45% 31.50 31.50
2005-10-14 Viernes 31.70 +0.20 +0.63% 31.70 31.70
2005-10-17 Lunes 31.65 -0.05 -0.16% 31.65 31.65
2005-10-18 Martes 31.70 +0.05 +0.16% 31.70 31.70
2005-10-19 Miércoles 31.80 +0.10 +0.32% 31.80 31.80
2005-10-20 Jueves 32.10 +0.30 +0.94% 32.10 32.10
2005-10-21 Viernes 31.90 -0.20 -0.62% 31.90 31.90
2005-10-24 Lunes 32.20 +0.30 +0.94% 32.20 32.20
2005-10-25 Martes 32.20 0.00 0% 32.20 32.20
2005-10-26 Miércoles 32.25 +0.05 +0.16% 32.25 32.25
2005-10-27 Jueves 32.80 +0.55 +1.71% 32.80 32.80
2005-10-28 Viernes 32.75 -0.05 -0.15% 32.75 32.75
2005-10-31 Lunes 32.85 +0.10 +0.31% 32.85 32.85
2005-11-01 Martes 32.85 0.00 0% 32.85 32.85
2005-11-02 Miércoles 32.75 -0.10 -0.30% 32.75 32.75
2005-11-03 Jueves 33.55 +0.80 +2.44% 33.55 33.55
2005-11-04 Viernes 32.75 -0.80 -2.38% 32.75 32.75
2005-11-07 Lunes 33.55 +0.80 +2.44% 33.55 33.55
2005-11-08 Martes 33.75 +0.20 +0.60% 33.75 33.75
2005-11-09 Miércoles 33.75 0.00 0% 33.75 33.75
2005-11-10 Jueves 33.70 -0.05 -0.15% 33.70 33.70
2005-11-11 Viernes 33.70 0.00 0% 33.70 33.70
2005-11-14 Lunes 33.40 -0.30 -0.89% 33.40 33.40
2005-11-15 Martes 32.25 -1.15 -3.44% 32.25 32.25
2005-11-16 Miércoles 32.85 +0.60 +1.86% 32.85 32.85
2005-11-17 Jueves 31.70 -1.15 -3.50% 31.70 31.70
2005-11-18 Viernes 31.75 +0.05 +0.16% 31.75 31.75
2005-11-21 Lunes 31.75 0.00 0% 31.75 31.75
2005-11-22 Martes 32.70 +0.95 +2.99% 32.70 32.70
2005-11-23 Miércoles 32.80 +0.10 +0.31% 32.80 32.80
2005-11-24 Jueves 32.25 -0.55 -1.68% 32.25 32.25
2005-11-25 Viernes 32.60 +0.35 +1.09% 32.60 32.60
2005-11-28 Lunes 32.90 +0.30 +0.92% 32.90 32.90
2005-11-29 Martes 32.75 -0.15 -0.46% 32.75 32.75
2005-11-30 Miércoles 32.85 +0.10 +0.31% 32.85 32.85
2005-12-01 Jueves 32.85 0.00 0% 32.85 32.85
2005-12-02 Viernes 32.75 -0.10 -0.30% 32.75 32.75
2005-12-05 Lunes 32.60 -0.15 -0.46% 32.60 32.60
2005-12-06 Martes 32.30 -0.30 -0.92% 32.30 32.30
2005-12-07 Miércoles 32.45 +0.15 +0.46% 32.45 32.45
2005-12-08 Jueves 32.40 -0.05 -0.15% 32.40 32.40
2005-12-09 Viernes 32.40 0.00 0% 32.40 32.40
2005-12-12 Lunes 32.45 +0.05 +0.15% 32.45 32.45
2005-12-13 Martes 32.45 0.00 0% 32.45 32.45
2005-12-14 Miércoles 32.55 +0.10 +0.31% 32.55 32.55
2005-12-15 Jueves 32.25 -0.30 -0.92% 32.25 32.25
2005-12-16 Viernes 32.65 +0.40 +1.24% 32.65 32.65
2005-12-19 Lunes 32.40 -0.25 -0.77% 32.40 32.40
2005-12-20 Martes 32.40 0.00 0% 32.40 32.40
2005-12-21 Miércoles 32.40 0.00 0% 32.40 32.40
2005-12-22 Jueves 32.90 +0.50 +1.54% 32.90 32.90
2005-12-23 Viernes 32.75 -0.15 -0.46% 32.75 32.75
2005-12-26 Lunes 32.65 -0.10 -0.31% 32.65 32.65
2005-12-27 Martes 33.10 +0.45 +1.38% 33.10 33.10
2005-12-28 Miércoles 33.45 +0.35 +1.06% 33.45 33.45
2005-12-29 Jueves 33.50 +0.05 +0.15% 33.50 33.50
2005-12-30 Viernes 33.75 +0.25 +0.75% 33.75 33.75