Al finalizar el 2006 el dólar estadounidense cotizó a 32.85 pesos dominicanos. El precio bajó 0.9 pesos (-2.67%) desde el inicio del año, cuando cotizaba a $33.75. El precio promedio fue de RD$32.84.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 33.75 pesos dominicanos, fluctuando entre 33.75 y 33.75 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 33.75 | 0.00 | 0% | 33.75 | 33.75 |
| 2006-01-03 | Martes | 34.00 | +0.25 | +0.74% | 34.00 | 34.00 |
| 2006-01-04 | Miércoles | 34.80 | +0.80 | +2.35% | 34.80 | 34.80 |
| 2006-01-05 | Jueves | 34.60 | -0.20 | -0.57% | 34.60 | 34.60 |
| 2006-01-06 | Viernes | 34.20 | -0.40 | -1.16% | 34.20 | 34.20 |
| 2006-01-09 | Lunes | 34.15 | -0.05 | -0.15% | 34.15 | 34.15 |
| 2006-01-10 | Martes | 34.10 | -0.05 | -0.15% | 34.10 | 34.10 |
| 2006-01-11 | Miércoles | 34.20 | +0.10 | +0.29% | 34.20 | 34.20 |
| 2006-01-12 | Jueves | 34.10 | -0.10 | -0.29% | 34.10 | 34.10 |
| 2006-01-13 | Viernes | 33.75 | -0.35 | -1.03% | 33.75 | 33.75 |
| 2006-01-16 | Lunes | 33.70 | -0.05 | -0.15% | 33.70 | 33.70 |
| 2006-01-17 | Martes | 33.95 | +0.25 | +0.74% | 33.95 | 33.95 |
| 2006-01-18 | Miércoles | 34.60 | +0.65 | +1.91% | 34.60 | 34.60 |
| 2006-01-19 | Jueves | 34.75 | +0.15 | +0.43% | 34.75 | 34.75 |
| 2006-01-20 | Viernes | 34.25 | -0.50 | -1.44% | 34.25 | 34.25 |
| 2006-01-23 | Lunes | 34.50 | +0.25 | +0.73% | 34.50 | 34.50 |
| 2006-01-24 | Martes | 34.20 | -0.30 | -0.87% | 34.20 | 34.20 |
| 2006-01-25 | Miércoles | 34.20 | 0.00 | 0% | 34.20 | 34.20 |
| 2006-01-26 | Jueves | 34.40 | +0.20 | +0.58% | 34.40 | 34.40 |
| 2006-01-27 | Viernes | 34.30 | -0.10 | -0.29% | 34.30 | 34.30 |
| 2006-01-30 | Lunes | 34.35 | +0.05 | +0.15% | 34.35 | 34.35 |
| 2006-01-31 | Martes | 34.40 | +0.05 | +0.15% | 34.40 | 34.40 |
| 2006-02-01 | Miércoles | 34.25 | -0.15 | -0.44% | 34.25 | 34.25 |
| 2006-02-02 | Jueves | 34.15 | -0.10 | -0.29% | 34.15 | 34.15 |
| 2006-02-03 | Viernes | 34.20 | +0.05 | +0.15% | 34.20 | 34.20 |
| 2006-02-06 | Lunes | 34.20 | 0.00 | 0% | 34.20 | 34.20 |
| 2006-02-07 | Martes | 34.25 | +0.05 | +0.15% | 34.25 | 34.25 |
| 2006-02-08 | Miércoles | 34.85 | +0.60 | +1.75% | 34.85 | 34.85 |
| 2006-02-09 | Jueves | 34.75 | -0.10 | -0.29% | 34.75 | 34.75 |
| 2006-02-10 | Viernes | 34.20 | -0.55 | -1.58% | 34.20 | 34.20 |
| 2006-02-13 | Lunes | 34.00 | -0.20 | -0.58% | 34.00 | 34.00 |
| 2006-02-14 | Martes | 34.20 | +0.20 | +0.59% | 34.20 | 34.20 |
| 2006-02-15 | Miércoles | 34.15 | -0.05 | -0.15% | 34.15 | 34.15 |
| 2006-02-16 | Jueves | 34.20 | +0.05 | +0.15% | 34.20 | 34.20 |
| 2006-02-17 | Viernes | 33.05 | -1.15 | -3.36% | 33.05 | 33.05 |
| 2006-02-20 | Lunes | 34.10 | +1.05 | +3.18% | 34.10 | 34.10 |
| 2006-02-21 | Martes | 34.10 | 0.00 | 0% | 34.10 | 34.10 |
| 2006-02-22 | Miércoles | 34.10 | 0.00 | 0% | 34.10 | 34.10 |
| 2006-02-23 | Jueves | 34.10 | 0.00 | 0% | 34.10 | 34.10 |
| 2006-02-24 | Viernes | 31.90 | -2.20 | -6.45% | 31.90 | 31.90 |
| 2006-02-27 | Lunes | 31.25 | -0.65 | -2.04% | 31.25 | 31.25 |
| 2006-02-28 | Martes | 31.25 | 0.00 | 0% | 31.25 | 31.25 |
| 2006-03-01 | Miércoles | 31.20 | -0.05 | -0.16% | 31.20 | 31.20 |
| 2006-03-02 | Jueves | 32.40 | +1.20 | +3.85% | 32.40 | 32.40 |
| 2006-03-03 | Viernes | 32.25 | -0.15 | -0.46% | 32.25 | 32.25 |
| 2006-03-06 | Lunes | 32.45 | +0.20 | +0.62% | 32.45 | 32.45 |
| 2006-03-07 | Martes | 32.60 | +0.15 | +0.46% | 32.60 | 32.60 |
| 2006-03-08 | Miércoles | 32.50 | -0.10 | -0.31% | 32.50 | 32.50 |
| 2006-03-09 | Jueves | 32.70 | +0.20 | +0.62% | 32.70 | 32.70 |
| 2006-03-10 | Viernes | 32.80 | +0.10 | +0.31% | 32.80 | 32.80 |
| 2006-03-13 | Lunes | 32.80 | 0.00 | 0% | 32.80 | 32.80 |
| 2006-03-14 | Martes | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 |
| 2006-03-15 | Miércoles | 33.00 | +0.40 | +1.23% | 33.00 | 33.00 |
| 2006-03-16 | Jueves | 32.40 | -0.60 | -1.82% | 32.40 | 32.40 |
| 2006-03-17 | Viernes | 32.15 | -0.25 | -0.77% | 32.15 | 32.15 |
| 2006-03-20 | Lunes | 32.30 | +0.15 | +0.47% | 32.30 | 32.30 |
| 2006-03-21 | Martes | 31.35 | -0.95 | -2.94% | 31.35 | 31.35 |
| 2006-03-22 | Miércoles | 31.75 | +0.40 | +1.28% | 31.75 | 31.75 |
| 2006-03-23 | Jueves | 31.85 | +0.10 | +0.31% | 31.85 | 31.85 |
| 2006-03-24 | Viernes | 31.95 | +0.10 | +0.31% | 31.95 | 31.95 |
| 2006-03-27 | Lunes | 31.95 | 0.00 | 0% | 31.95 | 31.95 |
| 2006-03-28 | Martes | 31.75 | -0.20 | -0.63% | 31.75 | 31.75 |
| 2006-03-29 | Miércoles | 32.25 | +0.50 | +1.57% | 32.25 | 32.25 |
| 2006-03-30 | Jueves | 32.10 | -0.15 | -0.47% | 32.10 | 32.10 |
| 2006-03-31 | Viernes | 31.90 | -0.20 | -0.62% | 31.90 | 31.90 |
| 2006-04-03 | Lunes | 32.15 | +0.25 | +0.78% | 32.15 | 32.15 |
| 2006-04-04 | Martes | 31.95 | -0.20 | -0.62% | 31.95 | 31.95 |
| 2006-04-05 | Miércoles | 32.10 | +0.15 | +0.47% | 32.10 | 32.10 |
| 2006-04-06 | Jueves | 31.95 | -0.15 | -0.47% | 31.95 | 31.95 |
| 2006-04-07 | Viernes | 31.75 | -0.20 | -0.63% | 31.75 | 31.75 |
| 2006-04-10 | Lunes | 32.10 | +0.35 | +1.10% | 32.10 | 32.10 |
| 2006-04-11 | Martes | 31.95 | -0.15 | -0.47% | 31.95 | 31.95 |
| 2006-04-12 | Miércoles | 32.00 | +0.05 | +0.16% | 32.00 | 32.00 |
| 2006-04-13 | Jueves | 31.45 | -0.55 | -1.72% | 31.45 | 31.45 |
| 2006-04-14 | Viernes | 31.45 | 0.00 | 0% | 31.45 | 31.45 |
| 2006-04-17 | Lunes | 31.45 | 0.00 | 0% | 31.45 | 31.45 |
| 2006-04-18 | Martes | 31.80 | +0.35 | +1.11% | 31.80 | 31.80 |
| 2006-04-19 | Miércoles | 31.65 | -0.15 | -0.47% | 31.65 | 31.65 |
| 2006-04-20 | Jueves | 31.90 | +0.25 | +0.79% | 31.90 | 31.90 |
| 2006-04-21 | Viernes | 31.96 | +0.06 | +0.19% | 31.96 | 31.96 |
| 2006-04-24 | Lunes | 31.85 | -0.11 | -0.34% | 31.85 | 31.85 |
| 2006-04-25 | Martes | 32.30 | +0.45 | +1.41% | 32.30 | 32.30 |
| 2006-04-26 | Miércoles | 31.75 | -0.55 | -1.70% | 31.75 | 31.75 |
| 2006-04-27 | Jueves | 31.95 | +0.20 | +0.63% | 31.95 | 31.95 |
| 2006-04-28 | Viernes | 32.05 | +0.10 | +0.31% | 32.05 | 32.05 |
| 2006-05-01 | Lunes | 32.10 | +0.05 | +0.16% | 32.10 | 32.10 |
| 2006-05-02 | Martes | 31.90 | -0.20 | -0.62% | 31.90 | 31.90 |
| 2006-05-03 | Miércoles | 32.10 | +0.20 | +0.63% | 32.10 | 32.10 |
| 2006-05-04 | Jueves | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2006-05-05 | Viernes | 32.35 | +0.25 | +0.78% | 32.35 | 32.35 |
| 2006-05-08 | Lunes | 31.85 | -0.50 | -1.55% | 31.85 | 31.85 |
| 2006-05-09 | Martes | 32.35 | +0.50 | +1.57% | 32.35 | 32.35 |
| 2006-05-10 | Miércoles | 32.30 | -0.05 | -0.15% | 32.30 | 32.30 |
| 2006-05-11 | Jueves | 32.10 | -0.20 | -0.62% | 32.10 | 32.10 |
| 2006-05-12 | Viernes | 32.10 | 0.00 | 0% | 32.10 | 32.10 |
| 2006-05-15 | Lunes | 32.55 | +0.45 | +1.40% | 32.55 | 32.55 |
| 2006-05-16 | Martes | 32.25 | -0.30 | -0.92% | 32.25 | 32.25 |
| 2006-05-17 | Miércoles | 32.40 | +0.15 | +0.47% | 32.40 | 32.40 |
| 2006-05-18 | Jueves | 32.25 | -0.15 | -0.46% | 32.25 | 32.25 |
| 2006-05-19 | Viernes | 32.30 | +0.05 | +0.16% | 32.30 | 32.30 |
| 2006-05-22 | Lunes | 32.30 | 0.00 | 0% | 32.30 | 32.30 |
| 2006-05-23 | Martes | 32.25 | -0.05 | -0.15% | 32.25 | 32.25 |
| 2006-05-24 | Miércoles | 32.25 | 0.00 | 0% | 32.25 | 32.25 |
| 2006-05-25 | Jueves | 32.35 | +0.10 | +0.31% | 32.35 | 32.35 |
| 2006-05-26 | Viernes | 32.35 | 0.00 | 0% | 32.35 | 32.35 |
| 2006-05-29 | Lunes | 32.35 | 0.00 | 0% | 32.35 | 32.35 |
| 2006-05-30 | Martes | 32.20 | -0.15 | -0.46% | 32.20 | 32.20 |
| 2006-05-31 | Miércoles | 32.55 | +0.35 | +1.09% | 32.55 | 32.55 |
| 2006-06-01 | Jueves | 32.30 | -0.25 | -0.77% | 32.30 | 32.30 |
| 2006-06-02 | Viernes | 32.75 | +0.45 | +1.39% | 32.75 | 32.75 |
| 2006-06-05 | Lunes | 32.00 | -0.75 | -2.29% | 32.00 | 32.00 |
| 2006-06-06 | Martes | 32.65 | +0.65 | +2.03% | 32.65 | 32.65 |
| 2006-06-07 | Miércoles | 32.45 | -0.20 | -0.61% | 32.45 | 32.45 |
| 2006-06-08 | Jueves | 32.45 | 0.00 | 0% | 32.45 | 32.45 |
| 2006-06-09 | Viernes | 32.45 | 0.00 | 0% | 32.45 | 32.45 |
| 2006-06-12 | Lunes | 32.50 | +0.05 | +0.15% | 32.50 | 32.50 |
| 2006-06-13 | Martes | 32.80 | +0.30 | +0.92% | 32.80 | 32.80 |
| 2006-06-14 | Miércoles | 32.75 | -0.05 | -0.15% | 32.75 | 32.75 |
| 2006-06-15 | Jueves | 32.60 | -0.15 | -0.46% | 32.60 | 32.60 |
| 2006-06-16 | Viernes | 32.68 | +0.08 | +0.25% | 32.68 | 32.68 |
| 2006-06-19 | Lunes | 32.68 | 0.00 | 0% | 32.68 | 32.68 |
| 2006-06-20 | Martes | 32.68 | 0.00 | 0% | 32.68 | 32.68 |
| 2006-06-21 | Miércoles | 32.45 | -0.23 | -0.70% | 32.45 | 32.45 |
| 2006-06-22 | Jueves | 32.45 | 0.00 | 0% | 32.45 | 32.45 |
| 2006-06-23 | Viernes | 32.50 | +0.05 | +0.15% | 32.50 | 32.50 |
| 2006-06-26 | Lunes | 32.45 | -0.05 | -0.15% | 32.45 | 32.45 |
| 2006-06-27 | Martes | 32.55 | +0.10 | +0.31% | 32.55 | 32.55 |
| 2006-06-28 | Miércoles | 32.55 | 0.00 | 0% | 32.55 | 32.55 |
| 2006-06-29 | Jueves | 32.55 | 0.00 | 0% | 32.55 | 32.55 |
| 2006-06-30 | Viernes | 32.55 | 0.00 | 0% | 32.55 | 32.55 |
| 2006-07-03 | Lunes | 32.60 | +0.05 | +0.15% | 32.60 | 32.60 |
| 2006-07-04 | Martes | 32.60 | 0.00 | 0% | 32.60 | 32.60 |
| 2006-07-05 | Miércoles | 32.60 | 0.00 | 0% | 32.60 | 32.60 |
| 2006-07-06 | Jueves | 32.60 | 0.00 | 0% | 32.60 | 32.60 |
| 2006-07-07 | Viernes | 32.65 | +0.05 | +0.15% | 32.65 | 32.65 |
| 2006-07-10 | Lunes | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-07-11 | Martes | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-07-12 | Miércoles | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-07-13 | Jueves | 32.55 | -0.10 | -0.31% | 32.55 | 32.55 |
| 2006-07-14 | Viernes | 32.55 | 0.00 | 0% | 32.55 | 32.55 |
| 2006-07-17 | Lunes | 32.55 | 0.00 | 0% | 32.55 | 32.55 |
| 2006-07-18 | Martes | 32.45 | -0.10 | -0.31% | 32.45 | 32.45 |
| 2006-07-19 | Miércoles | 32.30 | -0.15 | -0.46% | 32.30 | 32.30 |
| 2006-07-20 | Jueves | 32.30 | 0.00 | 0% | 32.30 | 32.30 |
| 2006-07-21 | Viernes | 32.30 | 0.00 | 0% | 32.30 | 32.30 |
| 2006-07-24 | Lunes | 32.45 | +0.15 | +0.46% | 32.45 | 32.45 |
| 2006-07-25 | Martes | 32.45 | 0.00 | 0% | 32.45 | 32.45 |
| 2006-07-26 | Miércoles | 32.45 | 0.00 | 0% | 32.45 | 32.45 |
| 2006-07-27 | Jueves | 32.45 | 0.00 | 0% | 32.45 | 32.45 |
| 2006-07-28 | Viernes | 32.70 | +0.25 | +0.77% | 32.70 | 32.70 |
| 2006-07-31 | Lunes | 32.65 | -0.05 | -0.15% | 32.65 | 32.65 |
| 2006-08-01 | Martes | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-02 | Miércoles | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-03 | Jueves | 32.55 | -0.10 | -0.31% | 32.55 | 32.55 |
| 2006-08-04 | Viernes | 32.55 | 0.00 | 0% | 32.55 | 32.55 |
| 2006-08-07 | Lunes | 32.55 | 0.00 | 0% | 32.55 | 32.55 |
| 2006-08-08 | Martes | 32.50 | -0.05 | -0.15% | 32.50 | 32.50 |
| 2006-08-09 | Miércoles | 32.70 | +0.20 | +0.62% | 32.70 | 32.70 |
| 2006-08-10 | Jueves | 32.65 | -0.05 | -0.15% | 32.65 | 32.65 |
| 2006-08-11 | Viernes | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-14 | Lunes | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-15 | Martes | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-16 | Miércoles | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-17 | Jueves | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-18 | Viernes | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-21 | Lunes | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-22 | Martes | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-23 | Miércoles | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-24 | Jueves | 32.65 | 0.00 | 0% | 32.65 | 32.65 |
| 2006-08-25 | Viernes | 32.55 | -0.10 | -0.31% | 32.55 | 32.55 |
| 2006-08-28 | Lunes | 32.50 | -0.05 | -0.15% | 32.50 | 32.50 |
| 2006-08-29 | Martes | 32.55 | +0.05 | +0.15% | 32.55 | 32.55 |
| 2006-08-30 | Miércoles | 32.55 | 0.00 | 0% | 32.55 | 32.55 |
| 2006-08-31 | Jueves | 32.60 | +0.05 | +0.15% | 32.60 | 32.60 |
| 2006-09-01 | Viernes | 32.60 | 0.00 | 0% | 32.60 | 32.60 |
| 2006-09-04 | Lunes | 32.60 | 0.00 | 0% | 32.60 | 32.60 |
| 2006-09-05 | Martes | 32.55 | -0.05 | -0.15% | 32.55 | 32.55 |
| 2006-09-06 | Miércoles | 32.50 | -0.05 | -0.15% | 32.50 | 32.50 |
| 2006-09-07 | Jueves | 32.60 | +0.10 | +0.31% | 32.60 | 32.60 |
| 2006-09-08 | Viernes | 32.75 | +0.15 | +0.46% | 32.75 | 32.75 |
| 2006-09-11 | Lunes | 32.72 | -0.03 | -0.09% | 32.72 | 32.72 |
| 2006-09-12 | Martes | 32.80 | +0.08 | +0.24% | 32.80 | 32.80 |
| 2006-09-13 | Miércoles | 32.65 | -0.15 | -0.46% | 32.65 | 32.65 |
| 2006-09-14 | Jueves | 32.80 | +0.15 | +0.46% | 32.80 | 32.80 |
| 2006-09-15 | Viernes | 32.75 | -0.05 | -0.15% | 32.75 | 32.75 |
| 2006-09-18 | Lunes | 32.80 | +0.05 | +0.15% | 32.80 | 32.80 |
| 2006-09-19 | Martes | 32.85 | +0.05 | +0.15% | 32.85 | 32.85 |
| 2006-09-20 | Miércoles | 32.90 | +0.05 | +0.15% | 32.90 | 32.90 |
| 2006-09-21 | Jueves | 32.85 | -0.05 | -0.15% | 32.85 | 32.85 |
| 2006-09-22 | Viernes | 32.90 | +0.05 | +0.15% | 32.90 | 32.90 |
| 2006-09-25 | Lunes | 32.85 | -0.05 | -0.15% | 32.85 | 32.85 |
| 2006-09-26 | Martes | 32.95 | +0.10 | +0.30% | 32.95 | 32.95 |
| 2006-09-27 | Miércoles | 33.45 | +0.50 | +1.52% | 33.45 | 33.45 |
| 2006-09-28 | Jueves | 33.50 | +0.05 | +0.15% | 33.50 | 33.50 |
| 2006-09-29 | Viernes | 33.45 | -0.05 | -0.15% | 33.45 | 33.45 |
| 2006-10-02 | Lunes | 33.40 | -0.05 | -0.15% | 33.40 | 33.40 |
| 2006-10-03 | Martes | 33.40 | 0.00 | 0% | 33.40 | 33.40 |
| 2006-10-04 | Miércoles | 33.05 | -0.35 | -1.05% | 33.05 | 33.05 |
| 2006-10-05 | Jueves | 33.10 | +0.05 | +0.15% | 33.10 | 33.10 |
| 2006-10-06 | Viernes | 33.10 | 0.00 | 0% | 33.10 | 33.10 |
| 2006-10-09 | Lunes | 33.10 | 0.00 | 0% | 33.10 | 33.10 |
| 2006-10-10 | Martes | 33.10 | 0.00 | 0% | 33.10 | 33.10 |
| 2006-10-11 | Miércoles | 33.15 | +0.05 | +0.15% | 33.15 | 33.15 |
| 2006-10-12 | Jueves | 33.15 | 0.00 | 0% | 33.15 | 33.15 |
| 2006-10-13 | Viernes | 33.45 | +0.30 | +0.90% | 33.45 | 33.45 |
| 2006-10-16 | Lunes | 33.40 | -0.05 | -0.15% | 33.40 | 33.40 |
| 2006-10-17 | Martes | 33.40 | 0.00 | 0% | 33.40 | 33.40 |
| 2006-10-18 | Miércoles | 33.20 | -0.20 | -0.60% | 33.20 | 33.20 |
| 2006-10-19 | Jueves | 33.40 | +0.20 | +0.60% | 33.40 | 33.40 |
| 2006-10-20 | Viernes | 33.35 | -0.05 | -0.15% | 33.35 | 33.35 |
| 2006-10-23 | Lunes | 33.35 | 0.00 | 0% | 33.35 | 33.35 |
| 2006-10-24 | Martes | 33.10 | -0.25 | -0.75% | 33.10 | 33.10 |
| 2006-10-25 | Miércoles | 33.35 | +0.25 | +0.76% | 33.35 | 33.35 |
| 2006-10-26 | Jueves | 33.20 | -0.15 | -0.45% | 33.20 | 33.20 |
| 2006-10-27 | Viernes | 33.35 | +0.15 | +0.45% | 33.35 | 33.35 |
| 2006-10-30 | Lunes | 33.35 | 0.00 | 0% | 33.35 | 33.35 |
| 2006-10-31 | Martes | 33.30 | -0.05 | -0.15% | 33.30 | 33.30 |
| 2006-11-01 | Miércoles | 33.50 | +0.20 | +0.60% | 33.50 | 33.50 |
| 2006-11-02 | Jueves | 33.50 | 0.00 | 0% | 33.50 | 33.50 |
| 2006-11-03 | Viernes | 33.45 | -0.05 | -0.15% | 33.45 | 33.45 |
| 2006-11-06 | Lunes | 33.50 | +0.05 | +0.15% | 33.50 | 33.50 |
| 2006-11-07 | Martes | 33.50 | 0.00 | 0% | 33.50 | 33.50 |
| 2006-11-08 | Miércoles | 33.45 | -0.05 | -0.15% | 33.45 | 33.45 |
| 2006-11-09 | Jueves | 33.55 | +0.10 | +0.30% | 33.55 | 33.55 |
| 2006-11-10 | Viernes | 33.55 | 0.00 | 0% | 33.55 | 33.55 |
| 2006-11-13 | Lunes | 33.55 | 0.00 | 0% | 33.55 | 33.55 |
| 2006-11-14 | Martes | 33.55 | 0.00 | 0% | 33.55 | 33.55 |
| 2006-11-15 | Miércoles | 33.55 | 0.00 | 0% | 33.55 | 33.55 |
| 2006-11-16 | Jueves | 33.55 | 0.00 | 0% | 33.55 | 33.55 |
| 2006-11-17 | Viernes | 33.55 | 0.00 | 0% | 33.55 | 33.55 |
| 2006-11-20 | Lunes | 33.45 | -0.10 | -0.30% | 33.45 | 33.45 |
| 2006-11-21 | Martes | 33.50 | +0.05 | +0.15% | 33.50 | 33.50 |
| 2006-11-22 | Miércoles | 33.55 | +0.05 | +0.15% | 33.55 | 33.55 |
| 2006-11-23 | Jueves | 33.50 | -0.05 | -0.15% | 33.50 | 33.50 |
| 2006-11-24 | Viernes | 33.50 | 0.00 | 0% | 33.50 | 33.50 |
| 2006-11-27 | Lunes | 33.50 | 0.00 | 0% | 33.50 | 33.50 |
| 2006-11-28 | Martes | 33.05 | -0.45 | -1.34% | 33.05 | 33.05 |
| 2006-11-29 | Miércoles | 33.05 | 0.00 | 0% | 33.05 | 33.05 |
| 2006-11-30 | Jueves | 33.05 | 0.00 | 0% | 33.05 | 33.05 |
| 2006-12-01 | Viernes | 33.05 | 0.00 | 0% | 33.05 | 33.05 |
| 2006-12-04 | Lunes | 32.70 | -0.35 | -1.06% | 32.70 | 32.70 |
| 2006-12-05 | Martes | 32.50 | -0.20 | -0.61% | 32.50 | 32.50 |
| 2006-12-06 | Miércoles | 32.20 | -0.30 | -0.92% | 32.20 | 32.20 |
| 2006-12-07 | Jueves | 32.05 | -0.15 | -0.47% | 32.05 | 32.05 |
| 2006-12-08 | Viernes | 32.25 | +0.20 | +0.62% | 32.25 | 32.25 |
| 2006-12-11 | Lunes | 32.25 | 0.00 | 0% | 32.25 | 32.25 |
| 2006-12-12 | Martes | 32.25 | 0.00 | 0% | 32.25 | 32.25 |
| 2006-12-13 | Miércoles | 32.40 | +0.15 | +0.47% | 32.40 | 32.40 |
| 2006-12-14 | Jueves | 32.45 | +0.05 | +0.15% | 32.45 | 32.45 |
| 2006-12-15 | Viernes | 32.30 | -0.15 | -0.46% | 32.30 | 32.30 |
| 2006-12-18 | Lunes | 32.30 | 0.00 | 0% | 32.30 | 32.30 |
| 2006-12-19 | Martes | 32.30 | 0.00 | 0% | 32.30 | 32.30 |
| 2006-12-20 | Miércoles | 32.45 | +0.15 | +0.46% | 32.45 | 32.45 |
| 2006-12-21 | Jueves | 32.60 | +0.15 | +0.46% | 32.60 | 32.60 |
| 2006-12-22 | Viernes | 32.95 | +0.35 | +1.07% | 32.95 | 32.95 |
| 2006-12-25 | Lunes | 32.95 | 0.00 | 0% | 32.95 | 32.95 |
| 2006-12-26 | Martes | 32.95 | 0.00 | 0% | 32.95 | 32.95 |
| 2006-12-27 | Miércoles | 32.95 | 0.00 | 0% | 32.95 | 32.95 |
| 2006-12-28 | Jueves | 33.00 | +0.05 | +0.15% | 33.00 | 33.00 |
| 2006-12-29 | Viernes | 32.85 | -0.15 | -0.45% | 32.85 | 32.85 |