Precio del dólar en República Dominicana en 2006

Precio cierre RD$32.85

Precio promedio RD$32.84

Precio mínimo RD$31.20

Precio máximo RD$34.85

Al finalizar el 2006 el dólar estadounidense cotizó a 32.85 pesos dominicanos. El precio bajó 0.9 pesos (-2.67%) desde el inicio del año, cuando cotizaba a $33.75. El precio promedio fue de RD$32.84.

En el 2006:

El precio mínimo fue de RD$31.2 y se alcanzó el 1 de marzo.
El precio máximo fue de RD$34.85 y se alcanzó el 8 de febrero.
El día más bajista fue el 24 de febrero, con una caída del 6.45%.
El día más alcista fue el 2 de marzo, con un alza del 3.85%.
El precio del dólar subió 89 días y bajó 88 del total de 260 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	33.75	0.00	0%	33.75	33.75
2006-01-03	Martes	34.00	+0.25	+0.74%	34.00	34.00
2006-01-04	Miércoles	34.80	+0.80	+2.35%	34.80	34.80
2006-01-05	Jueves	34.60	-0.20	-0.57%	34.60	34.60
2006-01-06	Viernes	34.20	-0.40	-1.16%	34.20	34.20
2006-01-09	Lunes	34.15	-0.05	-0.15%	34.15	34.15
2006-01-10	Martes	34.10	-0.05	-0.15%	34.10	34.10
2006-01-11	Miércoles	34.20	+0.10	+0.29%	34.20	34.20
2006-01-12	Jueves	34.10	-0.10	-0.29%	34.10	34.10
2006-01-13	Viernes	33.75	-0.35	-1.03%	33.75	33.75
2006-01-16	Lunes	33.70	-0.05	-0.15%	33.70	33.70
2006-01-17	Martes	33.95	+0.25	+0.74%	33.95	33.95
2006-01-18	Miércoles	34.60	+0.65	+1.91%	34.60	34.60
2006-01-19	Jueves	34.75	+0.15	+0.43%	34.75	34.75
2006-01-20	Viernes	34.25	-0.50	-1.44%	34.25	34.25
2006-01-23	Lunes	34.50	+0.25	+0.73%	34.50	34.50
2006-01-24	Martes	34.20	-0.30	-0.87%	34.20	34.20
2006-01-25	Miércoles	34.20	0.00	0%	34.20	34.20
2006-01-26	Jueves	34.40	+0.20	+0.58%	34.40	34.40
2006-01-27	Viernes	34.30	-0.10	-0.29%	34.30	34.30
2006-01-30	Lunes	34.35	+0.05	+0.15%	34.35	34.35
2006-01-31	Martes	34.40	+0.05	+0.15%	34.40	34.40
2006-02-01	Miércoles	34.25	-0.15	-0.44%	34.25	34.25
2006-02-02	Jueves	34.15	-0.10	-0.29%	34.15	34.15
2006-02-03	Viernes	34.20	+0.05	+0.15%	34.20	34.20
2006-02-06	Lunes	34.20	0.00	0%	34.20	34.20
2006-02-07	Martes	34.25	+0.05	+0.15%	34.25	34.25
2006-02-08	Miércoles	34.85	+0.60	+1.75%	34.85	34.85
2006-02-09	Jueves	34.75	-0.10	-0.29%	34.75	34.75
2006-02-10	Viernes	34.20	-0.55	-1.58%	34.20	34.20
2006-02-13	Lunes	34.00	-0.20	-0.58%	34.00	34.00
2006-02-14	Martes	34.20	+0.20	+0.59%	34.20	34.20
2006-02-15	Miércoles	34.15	-0.05	-0.15%	34.15	34.15
2006-02-16	Jueves	34.20	+0.05	+0.15%	34.20	34.20
2006-02-17	Viernes	33.05	-1.15	-3.36%	33.05	33.05
2006-02-20	Lunes	34.10	+1.05	+3.18%	34.10	34.10
2006-02-21	Martes	34.10	0.00	0%	34.10	34.10
2006-02-22	Miércoles	34.10	0.00	0%	34.10	34.10
2006-02-23	Jueves	34.10	0.00	0%	34.10	34.10
2006-02-24	Viernes	31.90	-2.20	-6.45%	31.90	31.90
2006-02-27	Lunes	31.25	-0.65	-2.04%	31.25	31.25
2006-02-28	Martes	31.25	0.00	0%	31.25	31.25
2006-03-01	Miércoles	31.20	-0.05	-0.16%	31.20	31.20
2006-03-02	Jueves	32.40	+1.20	+3.85%	32.40	32.40
2006-03-03	Viernes	32.25	-0.15	-0.46%	32.25	32.25
2006-03-06	Lunes	32.45	+0.20	+0.62%	32.45	32.45
2006-03-07	Martes	32.60	+0.15	+0.46%	32.60	32.60
2006-03-08	Miércoles	32.50	-0.10	-0.31%	32.50	32.50
2006-03-09	Jueves	32.70	+0.20	+0.62%	32.70	32.70
2006-03-10	Viernes	32.80	+0.10	+0.31%	32.80	32.80
2006-03-13	Lunes	32.80	0.00	0%	32.80	32.80
2006-03-14	Martes	32.60	-0.20	-0.61%	32.60	32.60
2006-03-15	Miércoles	33.00	+0.40	+1.23%	33.00	33.00
2006-03-16	Jueves	32.40	-0.60	-1.82%	32.40	32.40
2006-03-17	Viernes	32.15	-0.25	-0.77%	32.15	32.15
2006-03-20	Lunes	32.30	+0.15	+0.47%	32.30	32.30
2006-03-21	Martes	31.35	-0.95	-2.94%	31.35	31.35
2006-03-22	Miércoles	31.75	+0.40	+1.28%	31.75	31.75
2006-03-23	Jueves	31.85	+0.10	+0.31%	31.85	31.85
2006-03-24	Viernes	31.95	+0.10	+0.31%	31.95	31.95
2006-03-27	Lunes	31.95	0.00	0%	31.95	31.95
2006-03-28	Martes	31.75	-0.20	-0.63%	31.75	31.75
2006-03-29	Miércoles	32.25	+0.50	+1.57%	32.25	32.25
2006-03-30	Jueves	32.10	-0.15	-0.47%	32.10	32.10
2006-03-31	Viernes	31.90	-0.20	-0.62%	31.90	31.90
2006-04-03	Lunes	32.15	+0.25	+0.78%	32.15	32.15
2006-04-04	Martes	31.95	-0.20	-0.62%	31.95	31.95
2006-04-05	Miércoles	32.10	+0.15	+0.47%	32.10	32.10
2006-04-06	Jueves	31.95	-0.15	-0.47%	31.95	31.95
2006-04-07	Viernes	31.75	-0.20	-0.63%	31.75	31.75
2006-04-10	Lunes	32.10	+0.35	+1.10%	32.10	32.10
2006-04-11	Martes	31.95	-0.15	-0.47%	31.95	31.95
2006-04-12	Miércoles	32.00	+0.05	+0.16%	32.00	32.00
2006-04-13	Jueves	31.45	-0.55	-1.72%	31.45	31.45
2006-04-14	Viernes	31.45	0.00	0%	31.45	31.45
2006-04-17	Lunes	31.45	0.00	0%	31.45	31.45
2006-04-18	Martes	31.80	+0.35	+1.11%	31.80	31.80
2006-04-19	Miércoles	31.65	-0.15	-0.47%	31.65	31.65
2006-04-20	Jueves	31.90	+0.25	+0.79%	31.90	31.90
2006-04-21	Viernes	31.96	+0.06	+0.19%	31.96	31.96
2006-04-24	Lunes	31.85	-0.11	-0.34%	31.85	31.85
2006-04-25	Martes	32.30	+0.45	+1.41%	32.30	32.30
2006-04-26	Miércoles	31.75	-0.55	-1.70%	31.75	31.75
2006-04-27	Jueves	31.95	+0.20	+0.63%	31.95	31.95
2006-04-28	Viernes	32.05	+0.10	+0.31%	32.05	32.05
2006-05-01	Lunes	32.10	+0.05	+0.16%	32.10	32.10
2006-05-02	Martes	31.90	-0.20	-0.62%	31.90	31.90
2006-05-03	Miércoles	32.10	+0.20	+0.63%	32.10	32.10
2006-05-04	Jueves	32.10	0.00	0%	32.10	32.10
2006-05-05	Viernes	32.35	+0.25	+0.78%	32.35	32.35
2006-05-08	Lunes	31.85	-0.50	-1.55%	31.85	31.85
2006-05-09	Martes	32.35	+0.50	+1.57%	32.35	32.35
2006-05-10	Miércoles	32.30	-0.05	-0.15%	32.30	32.30
2006-05-11	Jueves	32.10	-0.20	-0.62%	32.10	32.10
2006-05-12	Viernes	32.10	0.00	0%	32.10	32.10
2006-05-15	Lunes	32.55	+0.45	+1.40%	32.55	32.55
2006-05-16	Martes	32.25	-0.30	-0.92%	32.25	32.25
2006-05-17	Miércoles	32.40	+0.15	+0.47%	32.40	32.40
2006-05-18	Jueves	32.25	-0.15	-0.46%	32.25	32.25
2006-05-19	Viernes	32.30	+0.05	+0.16%	32.30	32.30
2006-05-22	Lunes	32.30	0.00	0%	32.30	32.30
2006-05-23	Martes	32.25	-0.05	-0.15%	32.25	32.25
2006-05-24	Miércoles	32.25	0.00	0%	32.25	32.25
2006-05-25	Jueves	32.35	+0.10	+0.31%	32.35	32.35
2006-05-26	Viernes	32.35	0.00	0%	32.35	32.35
2006-05-29	Lunes	32.35	0.00	0%	32.35	32.35
2006-05-30	Martes	32.20	-0.15	-0.46%	32.20	32.20
2006-05-31	Miércoles	32.55	+0.35	+1.09%	32.55	32.55
2006-06-01	Jueves	32.30	-0.25	-0.77%	32.30	32.30
2006-06-02	Viernes	32.75	+0.45	+1.39%	32.75	32.75
2006-06-05	Lunes	32.00	-0.75	-2.29%	32.00	32.00
2006-06-06	Martes	32.65	+0.65	+2.03%	32.65	32.65
2006-06-07	Miércoles	32.45	-0.20	-0.61%	32.45	32.45
2006-06-08	Jueves	32.45	0.00	0%	32.45	32.45
2006-06-09	Viernes	32.45	0.00	0%	32.45	32.45
2006-06-12	Lunes	32.50	+0.05	+0.15%	32.50	32.50
2006-06-13	Martes	32.80	+0.30	+0.92%	32.80	32.80
2006-06-14	Miércoles	32.75	-0.05	-0.15%	32.75	32.75
2006-06-15	Jueves	32.60	-0.15	-0.46%	32.60	32.60
2006-06-16	Viernes	32.68	+0.08	+0.25%	32.68	32.68
2006-06-19	Lunes	32.68	0.00	0%	32.68	32.68
2006-06-20	Martes	32.68	0.00	0%	32.68	32.68
2006-06-21	Miércoles	32.45	-0.23	-0.70%	32.45	32.45
2006-06-22	Jueves	32.45	0.00	0%	32.45	32.45
2006-06-23	Viernes	32.50	+0.05	+0.15%	32.50	32.50
2006-06-26	Lunes	32.45	-0.05	-0.15%	32.45	32.45
2006-06-27	Martes	32.55	+0.10	+0.31%	32.55	32.55
2006-06-28	Miércoles	32.55	0.00	0%	32.55	32.55
2006-06-29	Jueves	32.55	0.00	0%	32.55	32.55
2006-06-30	Viernes	32.55	0.00	0%	32.55	32.55
2006-07-03	Lunes	32.60	+0.05	+0.15%	32.60	32.60
2006-07-04	Martes	32.60	0.00	0%	32.60	32.60
2006-07-05	Miércoles	32.60	0.00	0%	32.60	32.60
2006-07-06	Jueves	32.60	0.00	0%	32.60	32.60
2006-07-07	Viernes	32.65	+0.05	+0.15%	32.65	32.65
2006-07-10	Lunes	32.65	0.00	0%	32.65	32.65
2006-07-11	Martes	32.65	0.00	0%	32.65	32.65
2006-07-12	Miércoles	32.65	0.00	0%	32.65	32.65
2006-07-13	Jueves	32.55	-0.10	-0.31%	32.55	32.55
2006-07-14	Viernes	32.55	0.00	0%	32.55	32.55
2006-07-17	Lunes	32.55	0.00	0%	32.55	32.55
2006-07-18	Martes	32.45	-0.10	-0.31%	32.45	32.45
2006-07-19	Miércoles	32.30	-0.15	-0.46%	32.30	32.30
2006-07-20	Jueves	32.30	0.00	0%	32.30	32.30
2006-07-21	Viernes	32.30	0.00	0%	32.30	32.30
2006-07-24	Lunes	32.45	+0.15	+0.46%	32.45	32.45
2006-07-25	Martes	32.45	0.00	0%	32.45	32.45
2006-07-26	Miércoles	32.45	0.00	0%	32.45	32.45
2006-07-27	Jueves	32.45	0.00	0%	32.45	32.45
2006-07-28	Viernes	32.70	+0.25	+0.77%	32.70	32.70
2006-07-31	Lunes	32.65	-0.05	-0.15%	32.65	32.65
2006-08-01	Martes	32.65	0.00	0%	32.65	32.65
2006-08-02	Miércoles	32.65	0.00	0%	32.65	32.65
2006-08-03	Jueves	32.55	-0.10	-0.31%	32.55	32.55
2006-08-04	Viernes	32.55	0.00	0%	32.55	32.55
2006-08-07	Lunes	32.55	0.00	0%	32.55	32.55
2006-08-08	Martes	32.50	-0.05	-0.15%	32.50	32.50
2006-08-09	Miércoles	32.70	+0.20	+0.62%	32.70	32.70
2006-08-10	Jueves	32.65	-0.05	-0.15%	32.65	32.65
2006-08-11	Viernes	32.65	0.00	0%	32.65	32.65
2006-08-14	Lunes	32.65	0.00	0%	32.65	32.65
2006-08-15	Martes	32.65	0.00	0%	32.65	32.65
2006-08-16	Miércoles	32.65	0.00	0%	32.65	32.65
2006-08-17	Jueves	32.65	0.00	0%	32.65	32.65
2006-08-18	Viernes	32.65	0.00	0%	32.65	32.65
2006-08-21	Lunes	32.65	0.00	0%	32.65	32.65
2006-08-22	Martes	32.65	0.00	0%	32.65	32.65
2006-08-23	Miércoles	32.65	0.00	0%	32.65	32.65
2006-08-24	Jueves	32.65	0.00	0%	32.65	32.65
2006-08-25	Viernes	32.55	-0.10	-0.31%	32.55	32.55
2006-08-28	Lunes	32.50	-0.05	-0.15%	32.50	32.50
2006-08-29	Martes	32.55	+0.05	+0.15%	32.55	32.55
2006-08-30	Miércoles	32.55	0.00	0%	32.55	32.55
2006-08-31	Jueves	32.60	+0.05	+0.15%	32.60	32.60
2006-09-01	Viernes	32.60	0.00	0%	32.60	32.60
2006-09-04	Lunes	32.60	0.00	0%	32.60	32.60
2006-09-05	Martes	32.55	-0.05	-0.15%	32.55	32.55
2006-09-06	Miércoles	32.50	-0.05	-0.15%	32.50	32.50
2006-09-07	Jueves	32.60	+0.10	+0.31%	32.60	32.60
2006-09-08	Viernes	32.75	+0.15	+0.46%	32.75	32.75
2006-09-11	Lunes	32.72	-0.03	-0.09%	32.72	32.72
2006-09-12	Martes	32.80	+0.08	+0.24%	32.80	32.80
2006-09-13	Miércoles	32.65	-0.15	-0.46%	32.65	32.65
2006-09-14	Jueves	32.80	+0.15	+0.46%	32.80	32.80
2006-09-15	Viernes	32.75	-0.05	-0.15%	32.75	32.75
2006-09-18	Lunes	32.80	+0.05	+0.15%	32.80	32.80
2006-09-19	Martes	32.85	+0.05	+0.15%	32.85	32.85
2006-09-20	Miércoles	32.90	+0.05	+0.15%	32.90	32.90
2006-09-21	Jueves	32.85	-0.05	-0.15%	32.85	32.85
2006-09-22	Viernes	32.90	+0.05	+0.15%	32.90	32.90
2006-09-25	Lunes	32.85	-0.05	-0.15%	32.85	32.85
2006-09-26	Martes	32.95	+0.10	+0.30%	32.95	32.95
2006-09-27	Miércoles	33.45	+0.50	+1.52%	33.45	33.45
2006-09-28	Jueves	33.50	+0.05	+0.15%	33.50	33.50
2006-09-29	Viernes	33.45	-0.05	-0.15%	33.45	33.45
2006-10-02	Lunes	33.40	-0.05	-0.15%	33.40	33.40
2006-10-03	Martes	33.40	0.00	0%	33.40	33.40
2006-10-04	Miércoles	33.05	-0.35	-1.05%	33.05	33.05
2006-10-05	Jueves	33.10	+0.05	+0.15%	33.10	33.10
2006-10-06	Viernes	33.10	0.00	0%	33.10	33.10
2006-10-09	Lunes	33.10	0.00	0%	33.10	33.10
2006-10-10	Martes	33.10	0.00	0%	33.10	33.10
2006-10-11	Miércoles	33.15	+0.05	+0.15%	33.15	33.15
2006-10-12	Jueves	33.15	0.00	0%	33.15	33.15
2006-10-13	Viernes	33.45	+0.30	+0.90%	33.45	33.45
2006-10-16	Lunes	33.40	-0.05	-0.15%	33.40	33.40
2006-10-17	Martes	33.40	0.00	0%	33.40	33.40
2006-10-18	Miércoles	33.20	-0.20	-0.60%	33.20	33.20
2006-10-19	Jueves	33.40	+0.20	+0.60%	33.40	33.40
2006-10-20	Viernes	33.35	-0.05	-0.15%	33.35	33.35
2006-10-23	Lunes	33.35	0.00	0%	33.35	33.35
2006-10-24	Martes	33.10	-0.25	-0.75%	33.10	33.10
2006-10-25	Miércoles	33.35	+0.25	+0.76%	33.35	33.35
2006-10-26	Jueves	33.20	-0.15	-0.45%	33.20	33.20
2006-10-27	Viernes	33.35	+0.15	+0.45%	33.35	33.35
2006-10-30	Lunes	33.35	0.00	0%	33.35	33.35
2006-10-31	Martes	33.30	-0.05	-0.15%	33.30	33.30
2006-11-01	Miércoles	33.50	+0.20	+0.60%	33.50	33.50
2006-11-02	Jueves	33.50	0.00	0%	33.50	33.50
2006-11-03	Viernes	33.45	-0.05	-0.15%	33.45	33.45
2006-11-06	Lunes	33.50	+0.05	+0.15%	33.50	33.50
2006-11-07	Martes	33.50	0.00	0%	33.50	33.50
2006-11-08	Miércoles	33.45	-0.05	-0.15%	33.45	33.45
2006-11-09	Jueves	33.55	+0.10	+0.30%	33.55	33.55
2006-11-10	Viernes	33.55	0.00	0%	33.55	33.55
2006-11-13	Lunes	33.55	0.00	0%	33.55	33.55
2006-11-14	Martes	33.55	0.00	0%	33.55	33.55
2006-11-15	Miércoles	33.55	0.00	0%	33.55	33.55
2006-11-16	Jueves	33.55	0.00	0%	33.55	33.55
2006-11-17	Viernes	33.55	0.00	0%	33.55	33.55
2006-11-20	Lunes	33.45	-0.10	-0.30%	33.45	33.45
2006-11-21	Martes	33.50	+0.05	+0.15%	33.50	33.50
2006-11-22	Miércoles	33.55	+0.05	+0.15%	33.55	33.55
2006-11-23	Jueves	33.50	-0.05	-0.15%	33.50	33.50
2006-11-24	Viernes	33.50	0.00	0%	33.50	33.50
2006-11-27	Lunes	33.50	0.00	0%	33.50	33.50
2006-11-28	Martes	33.05	-0.45	-1.34%	33.05	33.05
2006-11-29	Miércoles	33.05	0.00	0%	33.05	33.05
2006-11-30	Jueves	33.05	0.00	0%	33.05	33.05
2006-12-01	Viernes	33.05	0.00	0%	33.05	33.05
2006-12-04	Lunes	32.70	-0.35	-1.06%	32.70	32.70
2006-12-05	Martes	32.50	-0.20	-0.61%	32.50	32.50
2006-12-06	Miércoles	32.20	-0.30	-0.92%	32.20	32.20
2006-12-07	Jueves	32.05	-0.15	-0.47%	32.05	32.05
2006-12-08	Viernes	32.25	+0.20	+0.62%	32.25	32.25
2006-12-11	Lunes	32.25	0.00	0%	32.25	32.25
2006-12-12	Martes	32.25	0.00	0%	32.25	32.25
2006-12-13	Miércoles	32.40	+0.15	+0.47%	32.40	32.40
2006-12-14	Jueves	32.45	+0.05	+0.15%	32.45	32.45
2006-12-15	Viernes	32.30	-0.15	-0.46%	32.30	32.30
2006-12-18	Lunes	32.30	0.00	0%	32.30	32.30
2006-12-19	Martes	32.30	0.00	0%	32.30	32.30
2006-12-20	Miércoles	32.45	+0.15	+0.46%	32.45	32.45
2006-12-21	Jueves	32.60	+0.15	+0.46%	32.60	32.60
2006-12-22	Viernes	32.95	+0.35	+1.07%	32.95	32.95
2006-12-25	Lunes	32.95	0.00	0%	32.95	32.95
2006-12-26	Martes	32.95	0.00	0%	32.95	32.95
2006-12-27	Miércoles	32.95	0.00	0%	32.95	32.95
2006-12-28	Jueves	33.00	+0.05	+0.15%	33.00	33.00
2006-12-29	Viernes	32.85	-0.15	-0.45%	32.85	32.85

Valor del dólar en República Dominicana en 2006

Tabla: Histórico del precio del dólar