Valor del dólar en República Dominicana en 2007

Precio cierre RD$33.03
Precio promedio RD$32.80
Precio mínimo RD$31.55
Precio máximo RD$33.60

Al finalizar el 2007 el dólar estadounidense cotizó a 33.03 pesos dominicanos. El precio bajó 0.05 pesos (-0.15%) desde el inicio del año, cuando cotizaba a $33.08. El precio promedio fue de RD$32.8.

En el 2007:

  • El precio mínimo fue de RD$31.55 y se alcanzó el 7 de junio.
  • El precio máximo fue de RD$33.6 y se alcanzó el 10 de enero.
  • El día más bajista fue el 7 de junio, con una caída del 1.25%.
  • El día más alcista fue el 28 de junio, con un alza del 3.13%.
  • El precio del dólar subió 66 días y bajó 87 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 22 y el 24 de mayo y entre el 28 de febrero y el 2 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 33.08 +0.23 +0.70% 33.08 33.08
2007-01-02 Martes 32.95 -0.13 -0.39% 32.95 32.95
2007-01-03 Miércoles 33.05 +0.10 +0.30% 33.05 33.05
2007-01-04 Jueves 33.30 +0.25 +0.76% 33.30 33.30
2007-01-05 Viernes 33.25 -0.05 -0.15% 33.25 33.25
2007-01-08 Lunes 33.60 +0.35 +1.05% 33.60 33.60
2007-01-09 Martes 33.55 -0.05 -0.15% 33.55 33.55
2007-01-10 Miércoles 33.60 +0.05 +0.15% 33.60 33.60
2007-01-11 Jueves 33.25 -0.35 -1.04% 33.25 33.25
2007-01-12 Viernes 33.25 0.00 0% 33.25 33.25
2007-01-15 Lunes 33.05 -0.20 -0.60% 33.05 33.05
2007-01-16 Martes 33.00 -0.05 -0.15% 33.00 33.00
2007-01-17 Miércoles 33.00 0.00 0% 33.00 33.00
2007-01-18 Jueves 33.05 +0.05 +0.15% 33.05 33.05
2007-01-19 Viernes 33.30 +0.25 +0.76% 33.30 33.30
2007-01-22 Lunes 33.30 0.00 0% 33.30 33.30
2007-01-23 Martes 33.15 -0.15 -0.45% 33.15 33.15
2007-01-24 Miércoles 33.15 0.00 0% 33.15 33.15
2007-01-25 Jueves 33.45 +0.30 +0.90% 33.45 33.45
2007-01-26 Viernes 33.05 -0.40 -1.20% 33.05 33.05
2007-01-29 Lunes 33.05 0.00 0% 33.05 33.05
2007-01-30 Martes 33.45 +0.40 +1.21% 33.45 33.45
2007-01-31 Miércoles 33.15 -0.30 -0.90% 33.15 33.15
2007-02-01 Jueves 33.40 +0.25 +0.75% 33.40 33.40
2007-02-02 Viernes 33.40 0.00 0% 33.40 33.40
2007-02-05 Lunes 33.30 -0.10 -0.30% 33.30 33.30
2007-02-06 Martes 33.30 0.00 0% 33.30 33.30
2007-02-07 Miércoles 33.25 -0.05 -0.15% 33.25 33.25
2007-02-08 Jueves 33.25 0.00 0% 33.25 33.25
2007-02-09 Viernes 33.20 -0.05 -0.15% 33.20 33.20
2007-02-12 Lunes 33.05 -0.15 -0.45% 33.05 33.05
2007-02-13 Martes 33.25 +0.20 +0.61% 33.25 33.25
2007-02-14 Miércoles 33.35 +0.10 +0.30% 33.35 33.35
2007-02-15 Jueves 33.35 0.00 0% 33.35 33.35
2007-02-16 Viernes 33.20 -0.15 -0.45% 33.20 33.20
2007-02-19 Lunes 33.20 0.00 0% 33.20 33.20
2007-02-20 Martes 33.20 0.00 0% 33.20 33.20
2007-02-21 Miércoles 33.20 0.00 0% 33.20 33.20
2007-02-22 Jueves 33.25 +0.05 +0.15% 33.25 33.25
2007-02-23 Viernes 33.10 -0.15 -0.45% 33.10 33.10
2007-02-26 Lunes 33.20 +0.10 +0.30% 33.20 33.20
2007-02-27 Martes 32.90 -0.30 -0.90% 32.90 32.90
2007-02-28 Miércoles 33.00 +0.10 +0.30% 33.00 33.00
2007-03-01 Jueves 33.05 +0.05 +0.15% 33.05 33.05
2007-03-02 Viernes 33.10 +0.05 +0.15% 33.10 33.10
2007-03-05 Lunes 33.00 -0.10 -0.30% 33.00 33.00
2007-03-06 Martes 32.70 -0.30 -0.91% 32.70 32.70
2007-03-07 Miércoles 32.90 +0.20 +0.61% 32.90 32.90
2007-03-08 Jueves 32.75 -0.15 -0.46% 32.75 32.75
2007-03-09 Viernes 32.75 0.00 0% 32.75 32.75
2007-03-12 Lunes 32.85 +0.10 +0.31% 32.85 32.85
2007-03-13 Martes 32.80 -0.05 -0.15% 32.80 32.80
2007-03-14 Miércoles 32.70 -0.10 -0.30% 32.70 32.70
2007-03-15 Jueves 32.50 -0.20 -0.61% 32.50 32.50
2007-03-16 Viernes 32.30 -0.20 -0.62% 32.30 32.30
2007-03-19 Lunes 32.45 +0.15 +0.46% 32.45 32.45
2007-03-20 Martes 32.50 +0.05 +0.15% 32.50 32.50
2007-03-21 Miércoles 32.50 0.00 0% 32.50 32.50
2007-03-22 Jueves 32.50 0.00 0% 32.50 32.50
2007-03-23 Viernes 32.35 -0.15 -0.46% 32.35 32.35
2007-03-26 Lunes 32.65 +0.30 +0.93% 32.65 32.65
2007-03-27 Martes 32.45 -0.20 -0.61% 32.45 32.45
2007-03-28 Miércoles 32.35 -0.10 -0.31% 32.35 32.35
2007-03-29 Jueves 32.35 0.00 0% 32.35 32.35
2007-03-30 Viernes 32.20 -0.15 -0.46% 32.20 32.20
2007-04-02 Lunes 32.20 0.00 0% 32.20 32.20
2007-04-03 Martes 32.15 -0.05 -0.16% 32.15 32.15
2007-04-04 Miércoles 32.15 0.00 0% 32.15 32.15
2007-04-05 Jueves 32.00 -0.15 -0.47% 32.00 32.00
2007-04-06 Viernes 32.00 0.00 0% 32.00 32.00
2007-04-09 Lunes 32.15 +0.15 +0.47% 32.15 32.15
2007-04-10 Martes 32.20 +0.05 +0.16% 32.20 32.20
2007-04-11 Miércoles 32.15 -0.05 -0.16% 32.15 32.15
2007-04-12 Jueves 32.15 0.00 0% 32.15 32.15
2007-04-13 Viernes 32.05 -0.10 -0.31% 32.05 32.05
2007-04-16 Lunes 31.80 -0.25 -0.78% 31.80 31.80
2007-04-17 Martes 31.75 -0.05 -0.16% 31.75 31.75
2007-04-18 Miércoles 31.85 +0.10 +0.31% 31.85 31.85
2007-04-19 Jueves 31.85 0.00 0% 31.85 31.85
2007-04-20 Viernes 31.70 -0.15 -0.47% 31.70 31.70
2007-04-23 Lunes 32.00 +0.30 +0.95% 32.00 32.00
2007-04-24 Martes 32.30 +0.30 +0.94% 32.30 32.30
2007-04-25 Miércoles 32.00 -0.30 -0.93% 32.00 32.00
2007-04-26 Jueves 32.40 +0.40 +1.25% 32.40 32.40
2007-04-27 Viernes 32.40 0.00 0% 32.40 32.40
2007-04-30 Lunes 32.30 -0.10 -0.31% 32.30 32.30
2007-05-01 Martes 32.30 0.00 0% 32.30 32.30
2007-05-02 Miércoles 32.25 -0.05 -0.15% 32.25 32.25
2007-05-03 Jueves 32.10 -0.15 -0.47% 32.10 32.10
2007-05-04 Viernes 32.10 0.00 0% 32.10 32.10
2007-05-07 Lunes 32.10 0.00 0% 32.10 32.10
2007-05-08 Martes 32.05 -0.05 -0.16% 32.05 32.05
2007-05-09 Miércoles 32.00 -0.05 -0.16% 32.00 32.00
2007-05-10 Jueves 32.05 +0.05 +0.16% 32.05 32.05
2007-05-11 Viernes 32.00 -0.05 -0.16% 32.00 32.00
2007-05-14 Lunes 31.95 -0.05 -0.16% 31.95 31.95
2007-05-15 Martes 31.90 -0.05 -0.16% 31.90 31.90
2007-05-16 Miércoles 31.85 -0.05 -0.16% 31.85 31.85
2007-05-17 Jueves 31.70 -0.15 -0.47% 31.70 31.70
2007-05-18 Viernes 31.75 +0.05 +0.16% 31.75 31.75
2007-05-21 Lunes 31.70 -0.05 -0.16% 31.70 31.70
2007-05-22 Martes 31.72 +0.02 +0.06% 31.72 31.72
2007-05-23 Miércoles 31.80 +0.08 +0.25% 31.80 31.80
2007-05-24 Jueves 31.95 +0.15 +0.47% 31.95 31.95
2007-05-25 Viernes 31.70 -0.25 -0.78% 31.70 31.70
2007-05-28 Lunes 31.70 0.00 0% 31.70 31.70
2007-05-29 Martes 31.75 +0.05 +0.16% 31.75 31.75
2007-05-30 Miércoles 32.25 +0.50 +1.57% 32.25 32.25
2007-05-31 Jueves 32.10 -0.15 -0.47% 32.10 32.10
2007-06-01 Viernes 32.05 -0.05 -0.16% 32.05 32.05
2007-06-04 Lunes 32.05 0.00 0% 32.05 32.05
2007-06-05 Martes 32.00 -0.05 -0.16% 32.00 32.00
2007-06-06 Miércoles 31.95 -0.05 -0.16% 31.95 31.95
2007-06-07 Jueves 31.55 -0.40 -1.25% 31.55 31.55
2007-06-08 Viernes 31.65 +0.10 +0.32% 31.65 31.65
2007-06-11 Lunes 31.80 +0.15 +0.47% 31.80 31.80
2007-06-12 Martes 31.75 -0.05 -0.16% 31.75 31.75
2007-06-13 Miércoles 32.05 +0.30 +0.94% 32.05 32.05
2007-06-14 Jueves 31.85 -0.20 -0.62% 31.85 31.85
2007-06-15 Viernes 32.00 +0.15 +0.47% 32.00 32.00
2007-06-18 Lunes 32.00 0.00 0% 32.00 32.00
2007-06-19 Martes 32.00 0.00 0% 32.00 32.00
2007-06-20 Miércoles 32.30 +0.30 +0.94% 32.30 32.30
2007-06-21 Jueves 32.15 -0.15 -0.46% 32.15 32.15
2007-06-22 Viernes 32.15 0.00 0% 32.15 32.15
2007-06-25 Lunes 32.00 -0.15 -0.47% 32.00 32.00
2007-06-26 Martes 31.90 -0.10 -0.31% 31.90 31.90
2007-06-27 Miércoles 31.90 0.00 0% 31.90 31.90
2007-06-28 Jueves 32.90 +1.00 +3.13% 32.90 32.90
2007-06-29 Viernes 32.90 0.00 0% 32.90 32.90
2007-07-02 Lunes 32.90 0.00 0% 32.90 32.90
2007-07-03 Martes 32.85 -0.05 -0.15% 32.85 32.85
2007-07-04 Miércoles 32.85 0.00 0% 32.85 32.85
2007-07-05 Jueves 32.85 0.00 0% 32.85 32.85
2007-07-06 Viernes 32.85 0.00 0% 32.85 32.85
2007-07-09 Lunes 33.05 +0.20 +0.61% 33.05 33.05
2007-07-10 Martes 33.05 0.00 0% 33.05 33.05
2007-07-11 Miércoles 32.95 -0.10 -0.30% 32.95 32.95
2007-07-12 Jueves 33.00 +0.05 +0.15% 33.00 33.00
2007-07-13 Viernes 33.00 0.00 0% 33.00 33.00
2007-07-16 Lunes 33.00 0.00 0% 33.00 33.00
2007-07-17 Martes 33.00 0.00 0% 33.00 33.00
2007-07-18 Miércoles 33.00 0.00 0% 33.00 33.00
2007-07-19 Jueves 32.80 -0.20 -0.61% 32.80 32.80
2007-07-20 Viernes 32.60 -0.20 -0.61% 32.60 32.60
2007-07-23 Lunes 32.60 0.00 0% 32.60 32.60
2007-07-24 Martes 32.60 0.00 0% 32.60 32.60
2007-07-25 Miércoles 32.50 -0.10 -0.31% 32.50 32.50
2007-07-26 Jueves 32.50 0.00 0% 32.50 32.50
2007-07-27 Viernes 32.60 +0.10 +0.31% 32.60 32.60
2007-07-30 Lunes 32.60 0.00 0% 32.60 32.60
2007-07-31 Martes 32.50 -0.10 -0.31% 32.50 32.50
2007-08-01 Miércoles 32.50 0.00 0% 32.50 32.50
2007-08-02 Jueves 32.30 -0.20 -0.62% 32.30 32.30
2007-08-03 Viernes 32.30 0.00 0% 32.30 32.30
2007-08-06 Lunes 32.30 0.00 0% 32.30 32.30
2007-08-07 Martes 32.30 0.00 0% 32.30 32.30
2007-08-08 Miércoles 32.30 0.00 0% 32.30 32.30
2007-08-09 Jueves 32.30 0.00 0% 32.30 32.30
2007-08-10 Viernes 32.60 +0.30 +0.93% 32.60 32.60
2007-08-13 Lunes 32.45 -0.15 -0.46% 32.45 32.45
2007-08-14 Martes 32.75 +0.30 +0.92% 32.75 32.75
2007-08-15 Miércoles 32.70 -0.05 -0.15% 32.70 32.70
2007-08-16 Jueves 32.80 +0.10 +0.31% 32.80 32.80
2007-08-17 Viernes 32.80 0.00 0% 32.80 32.80
2007-08-20 Lunes 32.80 0.00 0% 32.80 32.80
2007-08-21 Martes 32.70 -0.10 -0.30% 32.70 32.70
2007-08-22 Miércoles 32.70 0.00 0% 32.70 32.70
2007-08-23 Jueves 32.75 +0.05 +0.15% 32.75 32.75
2007-08-24 Viernes 32.70 -0.05 -0.15% 32.70 32.70
2007-08-27 Lunes 32.70 0.00 0% 32.70 32.70
2007-08-28 Martes 32.70 0.00 0% 32.70 32.70
2007-08-29 Miércoles 32.70 0.00 0% 32.70 32.70
2007-08-30 Jueves 33.00 +0.30 +0.92% 33.00 33.00
2007-08-31 Viernes 33.00 0.00 0% 33.00 33.00
2007-09-03 Lunes 33.00 0.00 0% 33.00 33.00
2007-09-04 Martes 32.90 -0.10 -0.30% 32.90 32.90
2007-09-05 Miércoles 32.90 0.00 0% 32.90 32.90
2007-09-06 Jueves 33.10 +0.20 +0.61% 33.10 33.10
2007-09-07 Viernes 33.20 +0.10 +0.30% 33.20 33.20
2007-09-10 Lunes 33.10 -0.10 -0.30% 33.10 33.10
2007-09-11 Martes 33.10 0.00 0% 33.10 33.10
2007-09-12 Miércoles 33.10 0.00 0% 33.10 33.10
2007-09-13 Jueves 33.35 +0.25 +0.76% 33.35 33.35
2007-09-14 Viernes 33.20 -0.15 -0.45% 33.20 33.20
2007-09-17 Lunes 33.35 +0.15 +0.45% 33.35 33.35
2007-09-18 Martes 33.30 -0.05 -0.15% 33.30 33.30
2007-09-19 Miércoles 33.40 +0.10 +0.30% 33.40 33.40
2007-09-20 Jueves 33.40 0.00 0% 33.40 33.40
2007-09-21 Viernes 33.40 0.00 0% 33.40 33.40
2007-09-24 Lunes 33.40 0.00 0% 33.40 33.40
2007-09-25 Martes 33.40 0.00 0% 33.40 33.40
2007-09-26 Miércoles 33.40 0.00 0% 33.40 33.40
2007-09-27 Jueves 33.45 +0.05 +0.15% 33.45 33.45
2007-09-28 Viernes 33.15 -0.30 -0.90% 33.15 33.15
2007-10-01 Lunes 33.15 0.00 0% 33.15 33.15
2007-10-02 Martes 33.14 -0.01 -0.03% 33.14 33.14
2007-10-03 Miércoles 33.14 0.00 0% 33.14 33.14
2007-10-04 Jueves 33.25 +0.11 +0.33% 33.25 33.25
2007-10-05 Viernes 33.25 0.00 0% 33.25 33.25
2007-10-08 Lunes 33.25 0.00 0% 33.25 33.25
2007-10-09 Martes 33.32 +0.07 +0.21% 33.32 33.32
2007-10-10 Miércoles 33.30 -0.02 -0.06% 33.30 33.30
2007-10-11 Jueves 33.30 0.00 0% 33.30 33.30
2007-10-12 Viernes 33.30 0.00 0% 33.30 33.30
2007-10-15 Lunes 33.33 +0.03 +0.09% 33.33 33.33
2007-10-16 Martes 33.32 -0.01 -0.03% 33.32 33.32
2007-10-17 Miércoles 33.32 0.00 0% 33.32 33.32
2007-10-18 Jueves 33.32 0.00 0% 33.32 33.32
2007-10-19 Viernes 33.30 -0.02 -0.06% 33.30 33.30
2007-10-22 Lunes 33.30 0.00 0% 33.30 33.30
2007-10-23 Martes 33.35 +0.05 +0.15% 33.35 33.35
2007-10-24 Miércoles 33.35 0.00 0% 33.35 33.35
2007-10-25 Jueves 33.35 0.00 0% 33.35 33.35
2007-10-26 Viernes 33.50 +0.15 +0.45% 33.50 33.50
2007-10-29 Lunes 33.45 -0.05 -0.15% 33.45 33.45
2007-10-30 Martes 33.50 +0.05 +0.15% 33.50 33.50
2007-10-31 Miércoles 33.35 -0.15 -0.45% 33.35 33.35
2007-11-01 Jueves 33.45 +0.10 +0.30% 33.45 33.45
2007-11-02 Viernes 33.45 0.00 0% 33.45 33.45
2007-11-05 Lunes 33.45 0.00 0% 33.45 33.45
2007-11-06 Martes 33.45 0.00 0% 33.45 33.45
2007-11-07 Miércoles 33.45 0.00 0% 33.45 33.45
2007-11-08 Jueves 33.35 -0.10 -0.30% 33.35 33.35
2007-11-09 Viernes 33.35 0.00 0% 33.35 33.35
2007-11-12 Lunes 33.35 0.00 0% 33.35 33.35
2007-11-13 Martes 33.35 0.00 0% 33.35 33.35
2007-11-14 Miércoles 33.35 0.00 0% 33.35 33.35
2007-11-15 Jueves 33.35 0.00 0% 33.35 33.35
2007-11-16 Viernes 33.25 -0.10 -0.30% 33.25 33.25
2007-11-19 Lunes 33.25 0.00 0% 33.25 33.25
2007-11-20 Martes 33.25 0.00 0% 33.25 33.25
2007-11-21 Miércoles 33.25 0.00 0% 33.25 33.25
2007-11-22 Jueves 33.25 0.00 0% 33.25 33.25
2007-11-23 Viernes 33.25 0.00 0% 33.25 33.25
2007-11-26 Lunes 33.30 +0.05 +0.15% 33.30 33.30
2007-11-27 Martes 33.20 -0.10 -0.30% 33.20 33.20
2007-11-28 Miércoles 33.20 0.00 0% 33.20 33.20
2007-11-29 Jueves 33.30 +0.10 +0.30% 33.30 33.30
2007-11-30 Viernes 33.30 0.00 0% 33.30 33.30
2007-12-03 Lunes 33.35 +0.05 +0.15% 33.35 33.35
2007-12-04 Martes 33.35 0.00 0% 33.35 33.35
2007-12-05 Miércoles 33.35 0.00 0% 33.35 33.35
2007-12-06 Jueves 33.30 -0.05 -0.15% 33.30 33.30
2007-12-07 Viernes 33.30 0.00 0% 33.30 33.30
2007-12-10 Lunes 33.30 0.00 0% 33.30 33.30
2007-12-11 Martes 33.25 -0.05 -0.15% 33.25 33.25
2007-12-12 Miércoles 33.25 0.00 0% 33.25 33.25
2007-12-13 Jueves 33.25 0.00 0% 33.25 33.25
2007-12-14 Viernes 33.10 -0.15 -0.45% 33.10 33.10
2007-12-17 Lunes 33.10 0.00 0% 33.10 33.10
2007-12-18 Martes 33.10 0.00 0% 33.10 33.10
2007-12-19 Miércoles 33.10 0.00 0% 33.10 33.10
2007-12-20 Jueves 33.10 0.00 0% 33.10 33.10
2007-12-21 Viernes 33.10 0.00 0% 33.10 33.10
2007-12-24 Lunes 33.10 0.00 0% 33.10 33.10
2007-12-25 Martes 33.10 0.00 0% 33.10 33.10
2007-12-26 Miércoles 33.08 -0.02 -0.06% 33.08 33.08
2007-12-27 Jueves 33.08 0.00 0% 33.08 33.08
2007-12-28 Viernes 33.35 +0.27 +0.82% 33.35 33.35
2007-12-31 Lunes 33.03 -0.32 -0.96% 33.03 33.03