Precio del dólar en República Dominicana en 2007

Precio cierre RD$33.03

Precio promedio RD$32.80

Precio mínimo RD$31.55

Precio máximo RD$33.60

Al finalizar el 2007 el dólar estadounidense cotizó a 33.03 pesos dominicanos. El precio bajó 0.05 pesos (-0.15%) desde el inicio del año, cuando cotizaba a $33.08. El precio promedio fue de RD$32.8.

En el 2007:

El precio mínimo fue de RD$31.55 y se alcanzó el 7 de junio.
El precio máximo fue de RD$33.6 y se alcanzó el 10 de enero.
El día más bajista fue el 7 de junio, con una caída del 1.25%.
El día más alcista fue el 28 de junio, con un alza del 3.13%.
El precio del dólar subió 66 días y bajó 87 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 22 y el 24 de mayo y entre el 28 de febrero y el 2 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	33.08	+0.23	+0.70%	33.08	33.08
2007-01-02	Martes	32.95	-0.13	-0.39%	32.95	32.95
2007-01-03	Miércoles	33.05	+0.10	+0.30%	33.05	33.05
2007-01-04	Jueves	33.30	+0.25	+0.76%	33.30	33.30
2007-01-05	Viernes	33.25	-0.05	-0.15%	33.25	33.25
2007-01-08	Lunes	33.60	+0.35	+1.05%	33.60	33.60
2007-01-09	Martes	33.55	-0.05	-0.15%	33.55	33.55
2007-01-10	Miércoles	33.60	+0.05	+0.15%	33.60	33.60
2007-01-11	Jueves	33.25	-0.35	-1.04%	33.25	33.25
2007-01-12	Viernes	33.25	0.00	0%	33.25	33.25
2007-01-15	Lunes	33.05	-0.20	-0.60%	33.05	33.05
2007-01-16	Martes	33.00	-0.05	-0.15%	33.00	33.00
2007-01-17	Miércoles	33.00	0.00	0%	33.00	33.00
2007-01-18	Jueves	33.05	+0.05	+0.15%	33.05	33.05
2007-01-19	Viernes	33.30	+0.25	+0.76%	33.30	33.30
2007-01-22	Lunes	33.30	0.00	0%	33.30	33.30
2007-01-23	Martes	33.15	-0.15	-0.45%	33.15	33.15
2007-01-24	Miércoles	33.15	0.00	0%	33.15	33.15
2007-01-25	Jueves	33.45	+0.30	+0.90%	33.45	33.45
2007-01-26	Viernes	33.05	-0.40	-1.20%	33.05	33.05
2007-01-29	Lunes	33.05	0.00	0%	33.05	33.05
2007-01-30	Martes	33.45	+0.40	+1.21%	33.45	33.45
2007-01-31	Miércoles	33.15	-0.30	-0.90%	33.15	33.15
2007-02-01	Jueves	33.40	+0.25	+0.75%	33.40	33.40
2007-02-02	Viernes	33.40	0.00	0%	33.40	33.40
2007-02-05	Lunes	33.30	-0.10	-0.30%	33.30	33.30
2007-02-06	Martes	33.30	0.00	0%	33.30	33.30
2007-02-07	Miércoles	33.25	-0.05	-0.15%	33.25	33.25
2007-02-08	Jueves	33.25	0.00	0%	33.25	33.25
2007-02-09	Viernes	33.20	-0.05	-0.15%	33.20	33.20
2007-02-12	Lunes	33.05	-0.15	-0.45%	33.05	33.05
2007-02-13	Martes	33.25	+0.20	+0.61%	33.25	33.25
2007-02-14	Miércoles	33.35	+0.10	+0.30%	33.35	33.35
2007-02-15	Jueves	33.35	0.00	0%	33.35	33.35
2007-02-16	Viernes	33.20	-0.15	-0.45%	33.20	33.20
2007-02-19	Lunes	33.20	0.00	0%	33.20	33.20
2007-02-20	Martes	33.20	0.00	0%	33.20	33.20
2007-02-21	Miércoles	33.20	0.00	0%	33.20	33.20
2007-02-22	Jueves	33.25	+0.05	+0.15%	33.25	33.25
2007-02-23	Viernes	33.10	-0.15	-0.45%	33.10	33.10
2007-02-26	Lunes	33.20	+0.10	+0.30%	33.20	33.20
2007-02-27	Martes	32.90	-0.30	-0.90%	32.90	32.90
2007-02-28	Miércoles	33.00	+0.10	+0.30%	33.00	33.00
2007-03-01	Jueves	33.05	+0.05	+0.15%	33.05	33.05
2007-03-02	Viernes	33.10	+0.05	+0.15%	33.10	33.10
2007-03-05	Lunes	33.00	-0.10	-0.30%	33.00	33.00
2007-03-06	Martes	32.70	-0.30	-0.91%	32.70	32.70
2007-03-07	Miércoles	32.90	+0.20	+0.61%	32.90	32.90
2007-03-08	Jueves	32.75	-0.15	-0.46%	32.75	32.75
2007-03-09	Viernes	32.75	0.00	0%	32.75	32.75
2007-03-12	Lunes	32.85	+0.10	+0.31%	32.85	32.85
2007-03-13	Martes	32.80	-0.05	-0.15%	32.80	32.80
2007-03-14	Miércoles	32.70	-0.10	-0.30%	32.70	32.70
2007-03-15	Jueves	32.50	-0.20	-0.61%	32.50	32.50
2007-03-16	Viernes	32.30	-0.20	-0.62%	32.30	32.30
2007-03-19	Lunes	32.45	+0.15	+0.46%	32.45	32.45
2007-03-20	Martes	32.50	+0.05	+0.15%	32.50	32.50
2007-03-21	Miércoles	32.50	0.00	0%	32.50	32.50
2007-03-22	Jueves	32.50	0.00	0%	32.50	32.50
2007-03-23	Viernes	32.35	-0.15	-0.46%	32.35	32.35
2007-03-26	Lunes	32.65	+0.30	+0.93%	32.65	32.65
2007-03-27	Martes	32.45	-0.20	-0.61%	32.45	32.45
2007-03-28	Miércoles	32.35	-0.10	-0.31%	32.35	32.35
2007-03-29	Jueves	32.35	0.00	0%	32.35	32.35
2007-03-30	Viernes	32.20	-0.15	-0.46%	32.20	32.20
2007-04-02	Lunes	32.20	0.00	0%	32.20	32.20
2007-04-03	Martes	32.15	-0.05	-0.16%	32.15	32.15
2007-04-04	Miércoles	32.15	0.00	0%	32.15	32.15
2007-04-05	Jueves	32.00	-0.15	-0.47%	32.00	32.00
2007-04-06	Viernes	32.00	0.00	0%	32.00	32.00
2007-04-09	Lunes	32.15	+0.15	+0.47%	32.15	32.15
2007-04-10	Martes	32.20	+0.05	+0.16%	32.20	32.20
2007-04-11	Miércoles	32.15	-0.05	-0.16%	32.15	32.15
2007-04-12	Jueves	32.15	0.00	0%	32.15	32.15
2007-04-13	Viernes	32.05	-0.10	-0.31%	32.05	32.05
2007-04-16	Lunes	31.80	-0.25	-0.78%	31.80	31.80
2007-04-17	Martes	31.75	-0.05	-0.16%	31.75	31.75
2007-04-18	Miércoles	31.85	+0.10	+0.31%	31.85	31.85
2007-04-19	Jueves	31.85	0.00	0%	31.85	31.85
2007-04-20	Viernes	31.70	-0.15	-0.47%	31.70	31.70
2007-04-23	Lunes	32.00	+0.30	+0.95%	32.00	32.00
2007-04-24	Martes	32.30	+0.30	+0.94%	32.30	32.30
2007-04-25	Miércoles	32.00	-0.30	-0.93%	32.00	32.00
2007-04-26	Jueves	32.40	+0.40	+1.25%	32.40	32.40
2007-04-27	Viernes	32.40	0.00	0%	32.40	32.40
2007-04-30	Lunes	32.30	-0.10	-0.31%	32.30	32.30
2007-05-01	Martes	32.30	0.00	0%	32.30	32.30
2007-05-02	Miércoles	32.25	-0.05	-0.15%	32.25	32.25
2007-05-03	Jueves	32.10	-0.15	-0.47%	32.10	32.10
2007-05-04	Viernes	32.10	0.00	0%	32.10	32.10
2007-05-07	Lunes	32.10	0.00	0%	32.10	32.10
2007-05-08	Martes	32.05	-0.05	-0.16%	32.05	32.05
2007-05-09	Miércoles	32.00	-0.05	-0.16%	32.00	32.00
2007-05-10	Jueves	32.05	+0.05	+0.16%	32.05	32.05
2007-05-11	Viernes	32.00	-0.05	-0.16%	32.00	32.00
2007-05-14	Lunes	31.95	-0.05	-0.16%	31.95	31.95
2007-05-15	Martes	31.90	-0.05	-0.16%	31.90	31.90
2007-05-16	Miércoles	31.85	-0.05	-0.16%	31.85	31.85
2007-05-17	Jueves	31.70	-0.15	-0.47%	31.70	31.70
2007-05-18	Viernes	31.75	+0.05	+0.16%	31.75	31.75
2007-05-21	Lunes	31.70	-0.05	-0.16%	31.70	31.70
2007-05-22	Martes	31.72	+0.02	+0.06%	31.72	31.72
2007-05-23	Miércoles	31.80	+0.08	+0.25%	31.80	31.80
2007-05-24	Jueves	31.95	+0.15	+0.47%	31.95	31.95
2007-05-25	Viernes	31.70	-0.25	-0.78%	31.70	31.70
2007-05-28	Lunes	31.70	0.00	0%	31.70	31.70
2007-05-29	Martes	31.75	+0.05	+0.16%	31.75	31.75
2007-05-30	Miércoles	32.25	+0.50	+1.57%	32.25	32.25
2007-05-31	Jueves	32.10	-0.15	-0.47%	32.10	32.10
2007-06-01	Viernes	32.05	-0.05	-0.16%	32.05	32.05
2007-06-04	Lunes	32.05	0.00	0%	32.05	32.05
2007-06-05	Martes	32.00	-0.05	-0.16%	32.00	32.00
2007-06-06	Miércoles	31.95	-0.05	-0.16%	31.95	31.95
2007-06-07	Jueves	31.55	-0.40	-1.25%	31.55	31.55
2007-06-08	Viernes	31.65	+0.10	+0.32%	31.65	31.65
2007-06-11	Lunes	31.80	+0.15	+0.47%	31.80	31.80
2007-06-12	Martes	31.75	-0.05	-0.16%	31.75	31.75
2007-06-13	Miércoles	32.05	+0.30	+0.94%	32.05	32.05
2007-06-14	Jueves	31.85	-0.20	-0.62%	31.85	31.85
2007-06-15	Viernes	32.00	+0.15	+0.47%	32.00	32.00
2007-06-18	Lunes	32.00	0.00	0%	32.00	32.00
2007-06-19	Martes	32.00	0.00	0%	32.00	32.00
2007-06-20	Miércoles	32.30	+0.30	+0.94%	32.30	32.30
2007-06-21	Jueves	32.15	-0.15	-0.46%	32.15	32.15
2007-06-22	Viernes	32.15	0.00	0%	32.15	32.15
2007-06-25	Lunes	32.00	-0.15	-0.47%	32.00	32.00
2007-06-26	Martes	31.90	-0.10	-0.31%	31.90	31.90
2007-06-27	Miércoles	31.90	0.00	0%	31.90	31.90
2007-06-28	Jueves	32.90	+1.00	+3.13%	32.90	32.90
2007-06-29	Viernes	32.90	0.00	0%	32.90	32.90
2007-07-02	Lunes	32.90	0.00	0%	32.90	32.90
2007-07-03	Martes	32.85	-0.05	-0.15%	32.85	32.85
2007-07-04	Miércoles	32.85	0.00	0%	32.85	32.85
2007-07-05	Jueves	32.85	0.00	0%	32.85	32.85
2007-07-06	Viernes	32.85	0.00	0%	32.85	32.85
2007-07-09	Lunes	33.05	+0.20	+0.61%	33.05	33.05
2007-07-10	Martes	33.05	0.00	0%	33.05	33.05
2007-07-11	Miércoles	32.95	-0.10	-0.30%	32.95	32.95
2007-07-12	Jueves	33.00	+0.05	+0.15%	33.00	33.00
2007-07-13	Viernes	33.00	0.00	0%	33.00	33.00
2007-07-16	Lunes	33.00	0.00	0%	33.00	33.00
2007-07-17	Martes	33.00	0.00	0%	33.00	33.00
2007-07-18	Miércoles	33.00	0.00	0%	33.00	33.00
2007-07-19	Jueves	32.80	-0.20	-0.61%	32.80	32.80
2007-07-20	Viernes	32.60	-0.20	-0.61%	32.60	32.60
2007-07-23	Lunes	32.60	0.00	0%	32.60	32.60
2007-07-24	Martes	32.60	0.00	0%	32.60	32.60
2007-07-25	Miércoles	32.50	-0.10	-0.31%	32.50	32.50
2007-07-26	Jueves	32.50	0.00	0%	32.50	32.50
2007-07-27	Viernes	32.60	+0.10	+0.31%	32.60	32.60
2007-07-30	Lunes	32.60	0.00	0%	32.60	32.60
2007-07-31	Martes	32.50	-0.10	-0.31%	32.50	32.50
2007-08-01	Miércoles	32.50	0.00	0%	32.50	32.50
2007-08-02	Jueves	32.30	-0.20	-0.62%	32.30	32.30
2007-08-03	Viernes	32.30	0.00	0%	32.30	32.30
2007-08-06	Lunes	32.30	0.00	0%	32.30	32.30
2007-08-07	Martes	32.30	0.00	0%	32.30	32.30
2007-08-08	Miércoles	32.30	0.00	0%	32.30	32.30
2007-08-09	Jueves	32.30	0.00	0%	32.30	32.30
2007-08-10	Viernes	32.60	+0.30	+0.93%	32.60	32.60
2007-08-13	Lunes	32.45	-0.15	-0.46%	32.45	32.45
2007-08-14	Martes	32.75	+0.30	+0.92%	32.75	32.75
2007-08-15	Miércoles	32.70	-0.05	-0.15%	32.70	32.70
2007-08-16	Jueves	32.80	+0.10	+0.31%	32.80	32.80
2007-08-17	Viernes	32.80	0.00	0%	32.80	32.80
2007-08-20	Lunes	32.80	0.00	0%	32.80	32.80
2007-08-21	Martes	32.70	-0.10	-0.30%	32.70	32.70
2007-08-22	Miércoles	32.70	0.00	0%	32.70	32.70
2007-08-23	Jueves	32.75	+0.05	+0.15%	32.75	32.75
2007-08-24	Viernes	32.70	-0.05	-0.15%	32.70	32.70
2007-08-27	Lunes	32.70	0.00	0%	32.70	32.70
2007-08-28	Martes	32.70	0.00	0%	32.70	32.70
2007-08-29	Miércoles	32.70	0.00	0%	32.70	32.70
2007-08-30	Jueves	33.00	+0.30	+0.92%	33.00	33.00
2007-08-31	Viernes	33.00	0.00	0%	33.00	33.00
2007-09-03	Lunes	33.00	0.00	0%	33.00	33.00
2007-09-04	Martes	32.90	-0.10	-0.30%	32.90	32.90
2007-09-05	Miércoles	32.90	0.00	0%	32.90	32.90
2007-09-06	Jueves	33.10	+0.20	+0.61%	33.10	33.10
2007-09-07	Viernes	33.20	+0.10	+0.30%	33.20	33.20
2007-09-10	Lunes	33.10	-0.10	-0.30%	33.10	33.10
2007-09-11	Martes	33.10	0.00	0%	33.10	33.10
2007-09-12	Miércoles	33.10	0.00	0%	33.10	33.10
2007-09-13	Jueves	33.35	+0.25	+0.76%	33.35	33.35
2007-09-14	Viernes	33.20	-0.15	-0.45%	33.20	33.20
2007-09-17	Lunes	33.35	+0.15	+0.45%	33.35	33.35
2007-09-18	Martes	33.30	-0.05	-0.15%	33.30	33.30
2007-09-19	Miércoles	33.40	+0.10	+0.30%	33.40	33.40
2007-09-20	Jueves	33.40	0.00	0%	33.40	33.40
2007-09-21	Viernes	33.40	0.00	0%	33.40	33.40
2007-09-24	Lunes	33.40	0.00	0%	33.40	33.40
2007-09-25	Martes	33.40	0.00	0%	33.40	33.40
2007-09-26	Miércoles	33.40	0.00	0%	33.40	33.40
2007-09-27	Jueves	33.45	+0.05	+0.15%	33.45	33.45
2007-09-28	Viernes	33.15	-0.30	-0.90%	33.15	33.15
2007-10-01	Lunes	33.15	0.00	0%	33.15	33.15
2007-10-02	Martes	33.14	-0.01	-0.03%	33.14	33.14
2007-10-03	Miércoles	33.14	0.00	0%	33.14	33.14
2007-10-04	Jueves	33.25	+0.11	+0.33%	33.25	33.25
2007-10-05	Viernes	33.25	0.00	0%	33.25	33.25
2007-10-08	Lunes	33.25	0.00	0%	33.25	33.25
2007-10-09	Martes	33.32	+0.07	+0.21%	33.32	33.32
2007-10-10	Miércoles	33.30	-0.02	-0.06%	33.30	33.30
2007-10-11	Jueves	33.30	0.00	0%	33.30	33.30
2007-10-12	Viernes	33.30	0.00	0%	33.30	33.30
2007-10-15	Lunes	33.33	+0.03	+0.09%	33.33	33.33
2007-10-16	Martes	33.32	-0.01	-0.03%	33.32	33.32
2007-10-17	Miércoles	33.32	0.00	0%	33.32	33.32
2007-10-18	Jueves	33.32	0.00	0%	33.32	33.32
2007-10-19	Viernes	33.30	-0.02	-0.06%	33.30	33.30
2007-10-22	Lunes	33.30	0.00	0%	33.30	33.30
2007-10-23	Martes	33.35	+0.05	+0.15%	33.35	33.35
2007-10-24	Miércoles	33.35	0.00	0%	33.35	33.35
2007-10-25	Jueves	33.35	0.00	0%	33.35	33.35
2007-10-26	Viernes	33.50	+0.15	+0.45%	33.50	33.50
2007-10-29	Lunes	33.45	-0.05	-0.15%	33.45	33.45
2007-10-30	Martes	33.50	+0.05	+0.15%	33.50	33.50
2007-10-31	Miércoles	33.35	-0.15	-0.45%	33.35	33.35
2007-11-01	Jueves	33.45	+0.10	+0.30%	33.45	33.45
2007-11-02	Viernes	33.45	0.00	0%	33.45	33.45
2007-11-05	Lunes	33.45	0.00	0%	33.45	33.45
2007-11-06	Martes	33.45	0.00	0%	33.45	33.45
2007-11-07	Miércoles	33.45	0.00	0%	33.45	33.45
2007-11-08	Jueves	33.35	-0.10	-0.30%	33.35	33.35
2007-11-09	Viernes	33.35	0.00	0%	33.35	33.35
2007-11-12	Lunes	33.35	0.00	0%	33.35	33.35
2007-11-13	Martes	33.35	0.00	0%	33.35	33.35
2007-11-14	Miércoles	33.35	0.00	0%	33.35	33.35
2007-11-15	Jueves	33.35	0.00	0%	33.35	33.35
2007-11-16	Viernes	33.25	-0.10	-0.30%	33.25	33.25
2007-11-19	Lunes	33.25	0.00	0%	33.25	33.25
2007-11-20	Martes	33.25	0.00	0%	33.25	33.25
2007-11-21	Miércoles	33.25	0.00	0%	33.25	33.25
2007-11-22	Jueves	33.25	0.00	0%	33.25	33.25
2007-11-23	Viernes	33.25	0.00	0%	33.25	33.25
2007-11-26	Lunes	33.30	+0.05	+0.15%	33.30	33.30
2007-11-27	Martes	33.20	-0.10	-0.30%	33.20	33.20
2007-11-28	Miércoles	33.20	0.00	0%	33.20	33.20
2007-11-29	Jueves	33.30	+0.10	+0.30%	33.30	33.30
2007-11-30	Viernes	33.30	0.00	0%	33.30	33.30
2007-12-03	Lunes	33.35	+0.05	+0.15%	33.35	33.35
2007-12-04	Martes	33.35	0.00	0%	33.35	33.35
2007-12-05	Miércoles	33.35	0.00	0%	33.35	33.35
2007-12-06	Jueves	33.30	-0.05	-0.15%	33.30	33.30
2007-12-07	Viernes	33.30	0.00	0%	33.30	33.30
2007-12-10	Lunes	33.30	0.00	0%	33.30	33.30
2007-12-11	Martes	33.25	-0.05	-0.15%	33.25	33.25
2007-12-12	Miércoles	33.25	0.00	0%	33.25	33.25
2007-12-13	Jueves	33.25	0.00	0%	33.25	33.25
2007-12-14	Viernes	33.10	-0.15	-0.45%	33.10	33.10
2007-12-17	Lunes	33.10	0.00	0%	33.10	33.10
2007-12-18	Martes	33.10	0.00	0%	33.10	33.10
2007-12-19	Miércoles	33.10	0.00	0%	33.10	33.10
2007-12-20	Jueves	33.10	0.00	0%	33.10	33.10
2007-12-21	Viernes	33.10	0.00	0%	33.10	33.10
2007-12-24	Lunes	33.10	0.00	0%	33.10	33.10
2007-12-25	Martes	33.10	0.00	0%	33.10	33.10
2007-12-26	Miércoles	33.08	-0.02	-0.06%	33.08	33.08
2007-12-27	Jueves	33.08	0.00	0%	33.08	33.08
2007-12-28	Viernes	33.35	+0.27	+0.82%	33.35	33.35
2007-12-31	Lunes	33.03	-0.32	-0.96%	33.03	33.03

Valor del dólar en República Dominicana en 2007

Tabla: Histórico del precio del dólar