Precio del dólar en República Dominicana en 2008

Precio cierre RD$35.35

Precio promedio RD$34.45

Precio mínimo RD$33.05

Precio máximo RD$35.58

Al finalizar el 2008 el dólar estadounidense cotizó a 35.35 pesos dominicanos. El precio subió 2.3 pesos (+6.96%) desde el inicio del año, cuando cotizaba a $33.05. El precio promedio fue de RD$34.45.

En el 2008:

El precio mínimo fue de RD$33.05 y se alcanzó el 4 de enero.
El precio máximo fue de RD$35.58 y se alcanzó el 17 de diciembre.
El día más bajista fue el 18 de agosto, con una caída del 1.15%.
El día más alcista fue el 7 de enero, con un alza del 1.21%.
El precio del dólar subió 95 días y bajó 85 del total de 262 días bursátiles.
El dólar subió todos los días entre el 21 y el 26 de agosto, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	33.05	+0.02	+0.06%	33.05	33.05
2008-01-02	Miércoles	33.05	0.00	0%	33.05	33.05
2008-01-03	Jueves	33.05	0.00	0%	33.05	33.05
2008-01-04	Viernes	33.05	0.00	0%	33.05	33.05
2008-01-07	Lunes	33.45	+0.40	+1.21%	33.30	33.45
2008-01-08	Martes	33.45	0.00	0%	33.30	33.45
2008-01-09	Miércoles	33.45	0.00	0%	33.30	33.45
2008-01-10	Jueves	33.45	0.00	0%	33.30	33.45
2008-01-11	Viernes	33.70	+0.25	+0.75%	33.55	33.70
2008-01-14	Lunes	33.85	+0.15	+0.45%	33.65	33.85
2008-01-15	Martes	33.80	-0.05	-0.15%	33.65	33.80
2008-01-16	Miércoles	33.75	-0.05	-0.15%	33.60	33.75
2008-01-17	Jueves	33.75	0.00	0%	33.60	33.75
2008-01-18	Viernes	33.75	0.00	0%	33.60	33.75
2008-01-21	Lunes	33.72	-0.03	-0.07%	33.50	33.72
2008-01-22	Martes	33.65	-0.07	-0.22%	33.40	33.65
2008-01-23	Miércoles	33.70	+0.05	+0.15%	33.55	33.70
2008-01-24	Jueves	33.70	0.00	0%	33.55	33.70
2008-01-25	Viernes	33.70	0.00	0%	33.55	33.70
2008-01-28	Lunes	33.70	0.00	0%	33.55	33.70
2008-01-29	Martes	33.70	0.00	0%	33.55	33.70
2008-01-30	Miércoles	34.00	+0.30	+0.89%	33.85	34.00
2008-01-31	Jueves	34.00	0.00	0%	33.85	34.00
2008-02-01	Viernes	33.75	-0.25	-0.74%	33.60	33.75
2008-02-04	Lunes	33.75	0.00	0%	33.60	33.75
2008-02-05	Martes	33.80	+0.05	+0.15%	33.65	33.80
2008-02-06	Miércoles	33.85	+0.05	+0.15%	33.65	33.85
2008-02-07	Jueves	33.85	0.00	0%	33.65	33.85
2008-02-08	Viernes	33.95	+0.10	+0.30%	33.80	33.95
2008-02-11	Lunes	34.00	+0.05	+0.15%	33.80	34.00
2008-02-12	Martes	33.90	-0.10	-0.29%	33.75	33.90
2008-02-13	Miércoles	34.20	+0.30	+0.88%	33.70	34.20
2008-02-14	Jueves	33.88	-0.32	-0.94%	33.73	33.88
2008-02-15	Viernes	33.80	-0.08	-0.24%	33.60	33.80
2008-02-18	Lunes	33.80	0.00	0%	33.60	33.80
2008-02-19	Martes	33.65	-0.15	-0.44%	33.35	33.65
2008-02-20	Miércoles	33.70	+0.05	+0.15%	33.55	33.70
2008-02-21	Jueves	33.70	0.00	0%	33.55	33.70
2008-02-22	Viernes	33.70	0.00	0%	33.55	33.70
2008-02-25	Lunes	33.90	+0.20	+0.59%	33.75	33.90
2008-02-26	Martes	33.90	0.00	0%	33.75	33.90
2008-02-27	Miércoles	33.90	0.00	0%	33.75	33.90
2008-02-28	Jueves	33.90	0.00	0%	33.75	33.90
2008-02-29	Viernes	33.90	0.00	0%	33.75	33.90
2008-03-03	Lunes	33.70	-0.20	-0.59%	33.55	33.70
2008-03-04	Martes	33.95	+0.25	+0.74%	33.80	33.95
2008-03-05	Miércoles	33.95	0.00	0%	33.80	33.95
2008-03-06	Jueves	33.95	0.00	0%	33.80	33.95
2008-03-07	Viernes	33.95	0.00	0%	33.80	33.95
2008-03-10	Lunes	33.90	-0.05	-0.15%	33.75	33.90
2008-03-11	Martes	33.90	0.00	0%	33.75	33.90
2008-03-12	Miércoles	34.00	+0.10	+0.29%	33.85	34.00
2008-03-13	Jueves	34.00	0.00	0%	33.85	34.00
2008-03-14	Viernes	34.00	0.00	0%	33.75	34.00
2008-03-17	Lunes	33.90	-0.10	-0.29%	33.75	33.90
2008-03-18	Martes	34.00	+0.10	+0.29%	33.85	34.00
2008-03-19	Miércoles	34.00	0.00	0%	33.85	34.00
2008-03-20	Jueves	34.00	0.00	0%	33.80	34.00
2008-03-21	Viernes	34.00	0.00	0%	33.85	34.00
2008-03-24	Lunes	33.90	-0.10	-0.29%	33.75	33.90
2008-03-25	Martes	34.05	+0.15	+0.44%	33.90	34.05
2008-03-26	Miércoles	33.90	-0.15	-0.44%	33.75	33.90
2008-03-27	Jueves	33.90	0.00	0%	33.75	33.90
2008-03-28	Viernes	33.90	0.00	0%	33.75	33.90
2008-03-31	Lunes	33.95	+0.05	+0.15%	33.80	33.95
2008-04-01	Martes	33.95	0.00	0%	33.80	33.95
2008-04-02	Miércoles	34.00	+0.05	+0.15%	33.85	34.00
2008-04-03	Jueves	33.90	-0.10	-0.29%	33.75	33.90
2008-04-04	Viernes	33.90	0.00	0%	33.75	33.90
2008-04-07	Lunes	33.90	0.00	0%	33.75	33.90
2008-04-08	Martes	33.95	+0.05	+0.15%	33.80	33.95
2008-04-09	Miércoles	34.20	+0.25	+0.74%	34.05	34.20
2008-04-10	Jueves	34.20	0.00	0%	34.05	34.20
2008-04-11	Viernes	34.25	+0.05	+0.15%	34.00	34.25
2008-04-14	Lunes	34.20	-0.05	-0.15%	34.05	34.20
2008-04-15	Martes	34.25	+0.05	+0.15%	34.10	34.25
2008-04-16	Miércoles	34.25	0.00	0%	34.10	34.25
2008-04-17	Jueves	34.15	-0.10	-0.29%	34.00	34.15
2008-04-18	Viernes	34.20	+0.05	+0.15%	33.95	34.20
2008-04-21	Lunes	34.15	-0.05	-0.15%	34.00	34.15
2008-04-22	Martes	34.15	0.00	0%	34.00	34.15
2008-04-23	Miércoles	34.05	-0.10	-0.29%	33.90	34.05
2008-04-24	Jueves	33.90	-0.15	-0.44%	33.75	33.90
2008-04-25	Viernes	34.03	+0.13	+0.37%	33.80	34.03
2008-04-28	Lunes	33.95	-0.08	-0.22%	33.80	33.95
2008-04-29	Martes	34.05	+0.10	+0.29%	33.90	34.05
2008-04-30	Miércoles	34.05	0.00	0%	33.90	34.05
2008-05-01	Jueves	34.05	0.00	0%	33.90	34.05
2008-05-02	Viernes	34.10	+0.05	+0.15%	33.95	34.10
2008-05-05	Lunes	34.10	0.00	0%	33.95	34.10
2008-05-06	Martes	34.00	-0.10	-0.29%	33.85	34.00
2008-05-07	Miércoles	34.05	+0.05	+0.15%	33.90	34.05
2008-05-08	Jueves	34.10	+0.05	+0.15%	34.00	34.10
2008-05-09	Viernes	34.10	0.00	0%	33.90	34.10
2008-05-12	Lunes	34.05	-0.05	-0.15%	33.90	34.05
2008-05-13	Martes	34.20	+0.15	+0.44%	34.05	34.20
2008-05-14	Miércoles	34.15	-0.05	-0.15%	34.00	34.15
2008-05-15	Jueves	34.15	0.00	0%	34.00	34.15
2008-05-16	Viernes	34.15	0.00	0%	34.00	34.15
2008-05-19	Lunes	34.10	-0.05	-0.15%	33.95	34.10
2008-05-20	Martes	34.10	0.00	0%	33.95	34.10
2008-05-21	Miércoles	33.85	-0.25	-0.73%	33.70	33.85
2008-05-22	Jueves	33.90	+0.05	+0.15%	33.75	33.90
2008-05-23	Viernes	33.90	0.00	0%	33.75	33.90
2008-05-26	Lunes	33.90	0.00	0%	33.75	33.90
2008-05-27	Martes	33.90	0.00	0%	33.75	33.90
2008-05-28	Miércoles	33.95	+0.05	+0.15%	33.80	33.95
2008-05-29	Jueves	33.90	-0.05	-0.15%	33.75	33.90
2008-05-30	Viernes	33.90	0.00	0%	33.75	33.90
2008-06-02	Lunes	34.20	+0.30	+0.88%	34.05	34.20
2008-06-03	Martes	34.20	0.00	0%	34.05	34.20
2008-06-04	Miércoles	34.20	0.00	0%	34.05	34.20
2008-06-05	Jueves	34.20	0.00	0%	34.05	34.20
2008-06-06	Viernes	34.20	0.00	0%	34.05	34.20
2008-06-09	Lunes	34.15	-0.05	-0.15%	34.00	34.15
2008-06-10	Martes	34.15	0.00	0%	34.00	34.15
2008-06-11	Miércoles	33.95	-0.20	-0.59%	33.80	33.95
2008-06-12	Jueves	33.95	0.00	0%	33.80	33.95
2008-06-13	Viernes	34.05	+0.10	+0.29%	33.90	34.05
2008-06-16	Lunes	34.20	+0.15	+0.44%	34.05	34.20
2008-06-17	Martes	34.15	-0.05	-0.15%	34.00	34.15
2008-06-18	Miércoles	34.05	-0.10	-0.29%	33.90	34.05
2008-06-19	Jueves	34.05	0.00	0%	33.90	34.05
2008-06-20	Viernes	34.05	0.00	0%	33.90	34.05
2008-06-23	Lunes	34.15	+0.10	+0.29%	34.00	34.15
2008-06-24	Martes	34.15	0.00	0%	34.00	34.15
2008-06-25	Miércoles	34.15	0.00	0%	34.00	34.15
2008-06-26	Jueves	34.35	+0.20	+0.59%	34.20	34.35
2008-06-27	Viernes	34.35	0.00	0%	34.20	34.35
2008-06-30	Lunes	34.15	-0.20	-0.58%	34.00	34.15
2008-07-01	Martes	34.15	0.00	0%	34.00	34.15
2008-07-02	Miércoles	34.20	+0.05	+0.15%	34.05	34.20
2008-07-03	Jueves	34.28	+0.08	+0.22%	34.05	34.28
2008-07-04	Viernes	34.20	-0.08	-0.22%	34.05	34.20
2008-07-07	Lunes	34.15	-0.05	-0.15%	34.00	34.15
2008-07-08	Martes	34.25	+0.10	+0.29%	34.05	34.25
2008-07-09	Miércoles	34.15	-0.10	-0.29%	34.00	34.15
2008-07-10	Jueves	34.20	+0.05	+0.15%	34.05	34.20
2008-07-11	Viernes	34.35	+0.15	+0.44%	34.20	34.35
2008-07-14	Lunes	34.35	0.00	0%	34.20	34.35
2008-07-15	Martes	34.42	+0.08	+0.22%	34.25	34.42
2008-07-16	Miércoles	34.40	-0.02	-0.07%	34.20	34.40
2008-07-17	Jueves	34.42	+0.02	+0.07%	34.25	34.42
2008-07-18	Viernes	34.25	-0.17	-0.51%	34.00	34.25
2008-07-21	Lunes	34.45	+0.20	+0.58%	34.30	34.45
2008-07-22	Martes	34.45	0.00	0%	34.30	34.45
2008-07-23	Miércoles	34.45	0.00	0%	34.30	34.45
2008-07-24	Jueves	34.45	0.00	0%	34.30	34.45
2008-07-25	Viernes	34.35	-0.10	-0.29%	34.20	34.35
2008-07-28	Lunes	34.35	0.00	0%	34.20	34.35
2008-07-29	Martes	34.30	-0.05	-0.15%	34.15	34.30
2008-07-30	Miércoles	34.30	0.00	0%	34.15	34.30
2008-07-31	Jueves	34.30	0.00	0%	34.15	34.30
2008-08-01	Viernes	34.30	0.00	0%	34.15	34.30
2008-08-04	Lunes	34.60	+0.30	+0.87%	34.50	34.60
2008-08-05	Martes	34.50	-0.10	-0.29%	34.35	34.50
2008-08-06	Miércoles	34.60	+0.10	+0.29%	34.45	34.60
2008-08-07	Jueves	34.50	-0.10	-0.29%	34.35	34.50
2008-08-08	Viernes	34.50	0.00	0%	34.35	34.50
2008-08-11	Lunes	34.60	+0.10	+0.29%	34.45	34.60
2008-08-12	Martes	34.65	+0.05	+0.14%	34.50	34.65
2008-08-13	Miércoles	34.67	+0.02	+0.07%	34.50	34.67
2008-08-14	Jueves	34.67	0.00	0%	34.50	34.67
2008-08-15	Viernes	34.90	+0.23	+0.65%	34.70	34.90
2008-08-18	Lunes	34.50	-0.40	-1.15%	34.25	34.50
2008-08-19	Martes	34.67	+0.17	+0.51%	34.50	34.67
2008-08-20	Miércoles	34.65	-0.02	-0.07%	34.45	34.65
2008-08-21	Jueves	34.67	+0.02	+0.07%	34.50	34.67
2008-08-22	Viernes	34.90	+0.23	+0.65%	34.70	34.90
2008-08-25	Lunes	34.97	+0.07	+0.21%	34.75	34.97
2008-08-26	Martes	35.13	+0.15	+0.43%	34.90	35.13
2008-08-27	Miércoles	34.90	-0.22	-0.64%	34.65	34.90
2008-08-28	Jueves	35.11	+0.20	+0.59%	34.86	35.11
2008-08-29	Viernes	34.75	-0.35	-1.01%	34.65	34.75
2008-09-01	Lunes	34.95	+0.20	+0.58%	34.80	34.95
2008-09-02	Martes	34.55	-0.40	-1.14%	34.40	34.55
2008-09-03	Miércoles	34.80	+0.25	+0.72%	34.65	34.80
2008-09-04	Jueves	34.90	+0.10	+0.29%	34.65	34.90
2008-09-05	Viernes	35.00	+0.10	+0.29%	34.80	35.00
2008-09-08	Lunes	34.78	-0.22	-0.64%	34.60	34.78
2008-09-09	Martes	35.10	+0.32	+0.93%	34.90	35.10
2008-09-10	Miércoles	35.00	-0.10	-0.28%	34.85	35.00
2008-09-11	Jueves	35.20	+0.20	+0.57%	35.00	35.20
2008-09-12	Viernes	35.15	-0.05	-0.14%	34.90	35.15
2008-09-15	Lunes	35.00	-0.15	-0.43%	34.90	35.00
2008-09-16	Martes	35.15	+0.15	+0.43%	34.80	35.15
2008-09-17	Miércoles	35.00	-0.15	-0.43%	34.70	35.00
2008-09-18	Jueves	34.78	-0.22	-0.64%	34.60	34.78
2008-09-19	Viernes	35.00	+0.22	+0.65%	34.90	35.00
2008-09-22	Lunes	35.05	+0.05	+0.14%	34.95	35.05
2008-09-23	Martes	35.00	-0.05	-0.14%	34.85	35.00
2008-09-24	Miércoles	35.00	0.00	0%	34.90	35.00
2008-09-25	Jueves	35.01	+0.01	+0.03%	34.75	35.01
2008-09-26	Viernes	35.11	+0.10	+0.28%	34.84	35.11
2008-09-29	Lunes	35.01	-0.09	-0.26%	34.86	35.01
2008-09-30	Martes	34.99	-0.03	-0.09%	34.70	34.99
2008-10-01	Miércoles	35.01	+0.03	+0.09%	34.88	35.01
2008-10-02	Jueves	35.06	+0.04	+0.11%	34.88	35.06
2008-10-03	Viernes	35.05	-0.01	-0.01%	34.85	35.05
2008-10-06	Lunes	35.28	+0.23	+0.64%	34.90	35.28
2008-10-07	Martes	35.15	-0.13	-0.35%	35.00	35.15
2008-10-08	Miércoles	35.20	+0.05	+0.14%	35.05	35.20
2008-10-09	Jueves	35.01	-0.19	-0.53%	34.87	35.01
2008-10-10	Viernes	35.05	+0.03	+0.10%	34.90	35.05
2008-10-13	Lunes	35.05	0.00	0%	34.90	35.05
2008-10-14	Martes	35.03	-0.02	-0.07%	34.87	35.03
2008-10-15	Miércoles	35.06	+0.03	+0.09%	34.92	35.06
2008-10-16	Jueves	35.08	+0.03	+0.09%	34.94	35.08
2008-10-17	Viernes	35.05	-0.04	-0.10%	34.90	35.05
2008-10-20	Lunes	35.13	+0.08	+0.21%	35.00	35.13
2008-10-21	Martes	35.12	-0.01	-0.01%	34.97	35.12
2008-10-22	Miércoles	35.20	+0.08	+0.23%	34.95	35.20
2008-10-23	Jueves	35.15	-0.05	-0.14%	35.00	35.15
2008-10-24	Viernes	35.13	-0.03	-0.07%	34.90	35.13
2008-10-27	Lunes	35.12	-0.01	-0.01%	34.89	35.12
2008-10-28	Martes	35.15	+0.03	+0.10%	34.95	35.15
2008-10-29	Miércoles	35.13	-0.03	-0.09%	35.00	35.13
2008-10-30	Jueves	35.18	+0.05	+0.15%	34.99	35.18
2008-10-31	Viernes	35.16	-0.02	-0.05%	34.96	35.16
2008-11-03	Lunes	35.05	-0.11	-0.31%	34.90	35.05
2008-11-04	Martes	35.20	+0.15	+0.43%	35.05	35.20
2008-11-05	Miércoles	35.20	0.00	0%	35.00	35.20
2008-11-06	Jueves	35.38	+0.17	+0.50%	35.15	35.38
2008-11-07	Viernes	35.28	-0.10	-0.28%	34.95	35.28
2008-11-10	Lunes	35.08	-0.20	-0.57%	34.95	35.08
2008-11-11	Martes	35.08	0.00	0%	34.70	35.08
2008-11-12	Miércoles	35.13	+0.05	+0.14%	34.80	35.13
2008-11-13	Jueves	35.30	+0.17	+0.50%	34.90	35.30
2008-11-14	Viernes	35.30	0.00	0%	34.90	35.30
2008-11-17	Lunes	35.56	+0.27	+0.75%	35.16	35.56
2008-11-18	Martes	35.35	-0.22	-0.60%	35.18	35.35
2008-11-19	Miércoles	35.40	+0.05	+0.14%	35.20	35.40
2008-11-20	Jueves	35.40	0.00	0%	35.20	35.40
2008-11-21	Viernes	35.10	-0.30	-0.85%	34.95	35.10
2008-11-24	Lunes	35.40	+0.30	+0.85%	35.10	35.40
2008-11-25	Martes	35.42	+0.02	+0.06%	35.24	35.42
2008-11-26	Miércoles	35.52	+0.10	+0.28%	35.34	35.52
2008-11-27	Jueves	35.52	0.00	0%	35.34	35.52
2008-11-28	Viernes	35.47	-0.05	-0.13%	35.15	35.47
2008-12-01	Lunes	35.13	-0.35	-0.99%	34.95	35.13
2008-12-02	Martes	35.42	+0.29	+0.83%	35.23	35.42
2008-12-03	Miércoles	35.40	-0.01	-0.04%	35.15	35.40
2008-12-04	Jueves	35.30	-0.10	-0.28%	35.00	35.30
2008-12-05	Viernes	35.28	-0.02	-0.07%	34.95	35.28
2008-12-08	Lunes	35.41	+0.13	+0.38%	35.22	35.41
2008-12-09	Martes	35.40	-0.01	-0.01%	35.21	35.40
2008-12-10	Miércoles	35.34	-0.06	-0.18%	35.08	35.34
2008-12-11	Jueves	35.40	+0.06	+0.17%	35.25	35.40
2008-12-12	Viernes	35.25	-0.15	-0.42%	34.90	35.25
2008-12-15	Lunes	35.33	+0.08	+0.21%	35.05	35.33
2008-12-16	Martes	35.28	-0.05	-0.14%	34.95	35.28
2008-12-17	Miércoles	35.58	+0.31	+0.88%	35.17	35.58
2008-12-18	Jueves	35.40	-0.18	-0.52%	35.30	35.40
2008-12-19	Viernes	35.38	-0.02	-0.04%	35.17	35.38
2008-12-22	Lunes	35.30	-0.08	-0.24%	35.00	35.30
2008-12-23	Martes	35.25	-0.05	-0.14%	34.90	35.25
2008-12-24	Miércoles	35.28	+0.03	+0.07%	34.95	35.28
2008-12-25	Jueves	35.28	0.00	0%	34.95	35.28
2008-12-26	Viernes	35.45	+0.17	+0.50%	35.05	35.45
2008-12-29	Lunes	35.35	-0.10	-0.28%	35.20	35.35
2008-12-30	Martes	35.35	0.00	0%	35.20	35.35
2008-12-31	Miércoles	35.35	0.00	0%	35.15	35.35

Valor del dólar en República Dominicana en 2008

Tabla: Histórico del precio del dólar