Valor del dólar en República Dominicana en 2008

Precio cierre RD$35.35
Precio promedio RD$34.45
Precio mínimo RD$33.05
Precio máximo RD$35.58

Al finalizar el 2008 el dólar estadounidense cotizó a 35.35 pesos dominicanos. El precio subió 2.3 pesos (+6.96%) desde el inicio del año, cuando cotizaba a $33.05. El precio promedio fue de RD$34.45.

En el 2008:

  • El precio mínimo fue de RD$33.05 y se alcanzó el 4 de enero.
  • El precio máximo fue de RD$35.58 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 18 de agosto, con una caída del 1.15%.
  • El día más alcista fue el 7 de enero, con un alza del 1.21%.
  • El precio del dólar subió 95 días y bajó 85 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 21 y el 26 de agosto, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 33.05 +0.02 +0.06% 33.05 33.05
2008-01-02 Miércoles 33.05 0.00 0% 33.05 33.05
2008-01-03 Jueves 33.05 0.00 0% 33.05 33.05
2008-01-04 Viernes 33.05 0.00 0% 33.05 33.05
2008-01-07 Lunes 33.45 +0.40 +1.21% 33.30 33.45
2008-01-08 Martes 33.45 0.00 0% 33.30 33.45
2008-01-09 Miércoles 33.45 0.00 0% 33.30 33.45
2008-01-10 Jueves 33.45 0.00 0% 33.30 33.45
2008-01-11 Viernes 33.70 +0.25 +0.75% 33.55 33.70
2008-01-14 Lunes 33.85 +0.15 +0.45% 33.65 33.85
2008-01-15 Martes 33.80 -0.05 -0.15% 33.65 33.80
2008-01-16 Miércoles 33.75 -0.05 -0.15% 33.60 33.75
2008-01-17 Jueves 33.75 0.00 0% 33.60 33.75
2008-01-18 Viernes 33.75 0.00 0% 33.60 33.75
2008-01-21 Lunes 33.72 -0.03 -0.07% 33.50 33.72
2008-01-22 Martes 33.65 -0.07 -0.22% 33.40 33.65
2008-01-23 Miércoles 33.70 +0.05 +0.15% 33.55 33.70
2008-01-24 Jueves 33.70 0.00 0% 33.55 33.70
2008-01-25 Viernes 33.70 0.00 0% 33.55 33.70
2008-01-28 Lunes 33.70 0.00 0% 33.55 33.70
2008-01-29 Martes 33.70 0.00 0% 33.55 33.70
2008-01-30 Miércoles 34.00 +0.30 +0.89% 33.85 34.00
2008-01-31 Jueves 34.00 0.00 0% 33.85 34.00
2008-02-01 Viernes 33.75 -0.25 -0.74% 33.60 33.75
2008-02-04 Lunes 33.75 0.00 0% 33.60 33.75
2008-02-05 Martes 33.80 +0.05 +0.15% 33.65 33.80
2008-02-06 Miércoles 33.85 +0.05 +0.15% 33.65 33.85
2008-02-07 Jueves 33.85 0.00 0% 33.65 33.85
2008-02-08 Viernes 33.95 +0.10 +0.30% 33.80 33.95
2008-02-11 Lunes 34.00 +0.05 +0.15% 33.80 34.00
2008-02-12 Martes 33.90 -0.10 -0.29% 33.75 33.90
2008-02-13 Miércoles 34.20 +0.30 +0.88% 33.70 34.20
2008-02-14 Jueves 33.88 -0.32 -0.94% 33.73 33.88
2008-02-15 Viernes 33.80 -0.08 -0.24% 33.60 33.80
2008-02-18 Lunes 33.80 0.00 0% 33.60 33.80
2008-02-19 Martes 33.65 -0.15 -0.44% 33.35 33.65
2008-02-20 Miércoles 33.70 +0.05 +0.15% 33.55 33.70
2008-02-21 Jueves 33.70 0.00 0% 33.55 33.70
2008-02-22 Viernes 33.70 0.00 0% 33.55 33.70
2008-02-25 Lunes 33.90 +0.20 +0.59% 33.75 33.90
2008-02-26 Martes 33.90 0.00 0% 33.75 33.90
2008-02-27 Miércoles 33.90 0.00 0% 33.75 33.90
2008-02-28 Jueves 33.90 0.00 0% 33.75 33.90
2008-02-29 Viernes 33.90 0.00 0% 33.75 33.90
2008-03-03 Lunes 33.70 -0.20 -0.59% 33.55 33.70
2008-03-04 Martes 33.95 +0.25 +0.74% 33.80 33.95
2008-03-05 Miércoles 33.95 0.00 0% 33.80 33.95
2008-03-06 Jueves 33.95 0.00 0% 33.80 33.95
2008-03-07 Viernes 33.95 0.00 0% 33.80 33.95
2008-03-10 Lunes 33.90 -0.05 -0.15% 33.75 33.90
2008-03-11 Martes 33.90 0.00 0% 33.75 33.90
2008-03-12 Miércoles 34.00 +0.10 +0.29% 33.85 34.00
2008-03-13 Jueves 34.00 0.00 0% 33.85 34.00
2008-03-14 Viernes 34.00 0.00 0% 33.75 34.00
2008-03-17 Lunes 33.90 -0.10 -0.29% 33.75 33.90
2008-03-18 Martes 34.00 +0.10 +0.29% 33.85 34.00
2008-03-19 Miércoles 34.00 0.00 0% 33.85 34.00
2008-03-20 Jueves 34.00 0.00 0% 33.80 34.00
2008-03-21 Viernes 34.00 0.00 0% 33.85 34.00
2008-03-24 Lunes 33.90 -0.10 -0.29% 33.75 33.90
2008-03-25 Martes 34.05 +0.15 +0.44% 33.90 34.05
2008-03-26 Miércoles 33.90 -0.15 -0.44% 33.75 33.90
2008-03-27 Jueves 33.90 0.00 0% 33.75 33.90
2008-03-28 Viernes 33.90 0.00 0% 33.75 33.90
2008-03-31 Lunes 33.95 +0.05 +0.15% 33.80 33.95
2008-04-01 Martes 33.95 0.00 0% 33.80 33.95
2008-04-02 Miércoles 34.00 +0.05 +0.15% 33.85 34.00
2008-04-03 Jueves 33.90 -0.10 -0.29% 33.75 33.90
2008-04-04 Viernes 33.90 0.00 0% 33.75 33.90
2008-04-07 Lunes 33.90 0.00 0% 33.75 33.90
2008-04-08 Martes 33.95 +0.05 +0.15% 33.80 33.95
2008-04-09 Miércoles 34.20 +0.25 +0.74% 34.05 34.20
2008-04-10 Jueves 34.20 0.00 0% 34.05 34.20
2008-04-11 Viernes 34.25 +0.05 +0.15% 34.00 34.25
2008-04-14 Lunes 34.20 -0.05 -0.15% 34.05 34.20
2008-04-15 Martes 34.25 +0.05 +0.15% 34.10 34.25
2008-04-16 Miércoles 34.25 0.00 0% 34.10 34.25
2008-04-17 Jueves 34.15 -0.10 -0.29% 34.00 34.15
2008-04-18 Viernes 34.20 +0.05 +0.15% 33.95 34.20
2008-04-21 Lunes 34.15 -0.05 -0.15% 34.00 34.15
2008-04-22 Martes 34.15 0.00 0% 34.00 34.15
2008-04-23 Miércoles 34.05 -0.10 -0.29% 33.90 34.05
2008-04-24 Jueves 33.90 -0.15 -0.44% 33.75 33.90
2008-04-25 Viernes 34.03 +0.13 +0.37% 33.80 34.03
2008-04-28 Lunes 33.95 -0.08 -0.22% 33.80 33.95
2008-04-29 Martes 34.05 +0.10 +0.29% 33.90 34.05
2008-04-30 Miércoles 34.05 0.00 0% 33.90 34.05
2008-05-01 Jueves 34.05 0.00 0% 33.90 34.05
2008-05-02 Viernes 34.10 +0.05 +0.15% 33.95 34.10
2008-05-05 Lunes 34.10 0.00 0% 33.95 34.10
2008-05-06 Martes 34.00 -0.10 -0.29% 33.85 34.00
2008-05-07 Miércoles 34.05 +0.05 +0.15% 33.90 34.05
2008-05-08 Jueves 34.10 +0.05 +0.15% 34.00 34.10
2008-05-09 Viernes 34.10 0.00 0% 33.90 34.10
2008-05-12 Lunes 34.05 -0.05 -0.15% 33.90 34.05
2008-05-13 Martes 34.20 +0.15 +0.44% 34.05 34.20
2008-05-14 Miércoles 34.15 -0.05 -0.15% 34.00 34.15
2008-05-15 Jueves 34.15 0.00 0% 34.00 34.15
2008-05-16 Viernes 34.15 0.00 0% 34.00 34.15
2008-05-19 Lunes 34.10 -0.05 -0.15% 33.95 34.10
2008-05-20 Martes 34.10 0.00 0% 33.95 34.10
2008-05-21 Miércoles 33.85 -0.25 -0.73% 33.70 33.85
2008-05-22 Jueves 33.90 +0.05 +0.15% 33.75 33.90
2008-05-23 Viernes 33.90 0.00 0% 33.75 33.90
2008-05-26 Lunes 33.90 0.00 0% 33.75 33.90
2008-05-27 Martes 33.90 0.00 0% 33.75 33.90
2008-05-28 Miércoles 33.95 +0.05 +0.15% 33.80 33.95
2008-05-29 Jueves 33.90 -0.05 -0.15% 33.75 33.90
2008-05-30 Viernes 33.90 0.00 0% 33.75 33.90
2008-06-02 Lunes 34.20 +0.30 +0.88% 34.05 34.20
2008-06-03 Martes 34.20 0.00 0% 34.05 34.20
2008-06-04 Miércoles 34.20 0.00 0% 34.05 34.20
2008-06-05 Jueves 34.20 0.00 0% 34.05 34.20
2008-06-06 Viernes 34.20 0.00 0% 34.05 34.20
2008-06-09 Lunes 34.15 -0.05 -0.15% 34.00 34.15
2008-06-10 Martes 34.15 0.00 0% 34.00 34.15
2008-06-11 Miércoles 33.95 -0.20 -0.59% 33.80 33.95
2008-06-12 Jueves 33.95 0.00 0% 33.80 33.95
2008-06-13 Viernes 34.05 +0.10 +0.29% 33.90 34.05
2008-06-16 Lunes 34.20 +0.15 +0.44% 34.05 34.20
2008-06-17 Martes 34.15 -0.05 -0.15% 34.00 34.15
2008-06-18 Miércoles 34.05 -0.10 -0.29% 33.90 34.05
2008-06-19 Jueves 34.05 0.00 0% 33.90 34.05
2008-06-20 Viernes 34.05 0.00 0% 33.90 34.05
2008-06-23 Lunes 34.15 +0.10 +0.29% 34.00 34.15
2008-06-24 Martes 34.15 0.00 0% 34.00 34.15
2008-06-25 Miércoles 34.15 0.00 0% 34.00 34.15
2008-06-26 Jueves 34.35 +0.20 +0.59% 34.20 34.35
2008-06-27 Viernes 34.35 0.00 0% 34.20 34.35
2008-06-30 Lunes 34.15 -0.20 -0.58% 34.00 34.15
2008-07-01 Martes 34.15 0.00 0% 34.00 34.15
2008-07-02 Miércoles 34.20 +0.05 +0.15% 34.05 34.20
2008-07-03 Jueves 34.28 +0.08 +0.22% 34.05 34.28
2008-07-04 Viernes 34.20 -0.08 -0.22% 34.05 34.20
2008-07-07 Lunes 34.15 -0.05 -0.15% 34.00 34.15
2008-07-08 Martes 34.25 +0.10 +0.29% 34.05 34.25
2008-07-09 Miércoles 34.15 -0.10 -0.29% 34.00 34.15
2008-07-10 Jueves 34.20 +0.05 +0.15% 34.05 34.20
2008-07-11 Viernes 34.35 +0.15 +0.44% 34.20 34.35
2008-07-14 Lunes 34.35 0.00 0% 34.20 34.35
2008-07-15 Martes 34.42 +0.08 +0.22% 34.25 34.42
2008-07-16 Miércoles 34.40 -0.02 -0.07% 34.20 34.40
2008-07-17 Jueves 34.42 +0.02 +0.07% 34.25 34.42
2008-07-18 Viernes 34.25 -0.17 -0.51% 34.00 34.25
2008-07-21 Lunes 34.45 +0.20 +0.58% 34.30 34.45
2008-07-22 Martes 34.45 0.00 0% 34.30 34.45
2008-07-23 Miércoles 34.45 0.00 0% 34.30 34.45
2008-07-24 Jueves 34.45 0.00 0% 34.30 34.45
2008-07-25 Viernes 34.35 -0.10 -0.29% 34.20 34.35
2008-07-28 Lunes 34.35 0.00 0% 34.20 34.35
2008-07-29 Martes 34.30 -0.05 -0.15% 34.15 34.30
2008-07-30 Miércoles 34.30 0.00 0% 34.15 34.30
2008-07-31 Jueves 34.30 0.00 0% 34.15 34.30
2008-08-01 Viernes 34.30 0.00 0% 34.15 34.30
2008-08-04 Lunes 34.60 +0.30 +0.87% 34.50 34.60
2008-08-05 Martes 34.50 -0.10 -0.29% 34.35 34.50
2008-08-06 Miércoles 34.60 +0.10 +0.29% 34.45 34.60
2008-08-07 Jueves 34.50 -0.10 -0.29% 34.35 34.50
2008-08-08 Viernes 34.50 0.00 0% 34.35 34.50
2008-08-11 Lunes 34.60 +0.10 +0.29% 34.45 34.60
2008-08-12 Martes 34.65 +0.05 +0.14% 34.50 34.65
2008-08-13 Miércoles 34.67 +0.02 +0.07% 34.50 34.67
2008-08-14 Jueves 34.67 0.00 0% 34.50 34.67
2008-08-15 Viernes 34.90 +0.23 +0.65% 34.70 34.90
2008-08-18 Lunes 34.50 -0.40 -1.15% 34.25 34.50
2008-08-19 Martes 34.67 +0.17 +0.51% 34.50 34.67
2008-08-20 Miércoles 34.65 -0.02 -0.07% 34.45 34.65
2008-08-21 Jueves 34.67 +0.02 +0.07% 34.50 34.67
2008-08-22 Viernes 34.90 +0.23 +0.65% 34.70 34.90
2008-08-25 Lunes 34.97 +0.07 +0.21% 34.75 34.97
2008-08-26 Martes 35.13 +0.15 +0.43% 34.90 35.13
2008-08-27 Miércoles 34.90 -0.22 -0.64% 34.65 34.90
2008-08-28 Jueves 35.11 +0.20 +0.59% 34.86 35.11
2008-08-29 Viernes 34.75 -0.35 -1.01% 34.65 34.75
2008-09-01 Lunes 34.95 +0.20 +0.58% 34.80 34.95
2008-09-02 Martes 34.55 -0.40 -1.14% 34.40 34.55
2008-09-03 Miércoles 34.80 +0.25 +0.72% 34.65 34.80
2008-09-04 Jueves 34.90 +0.10 +0.29% 34.65 34.90
2008-09-05 Viernes 35.00 +0.10 +0.29% 34.80 35.00
2008-09-08 Lunes 34.78 -0.22 -0.64% 34.60 34.78
2008-09-09 Martes 35.10 +0.32 +0.93% 34.90 35.10
2008-09-10 Miércoles 35.00 -0.10 -0.28% 34.85 35.00
2008-09-11 Jueves 35.20 +0.20 +0.57% 35.00 35.20
2008-09-12 Viernes 35.15 -0.05 -0.14% 34.90 35.15
2008-09-15 Lunes 35.00 -0.15 -0.43% 34.90 35.00
2008-09-16 Martes 35.15 +0.15 +0.43% 34.80 35.15
2008-09-17 Miércoles 35.00 -0.15 -0.43% 34.70 35.00
2008-09-18 Jueves 34.78 -0.22 -0.64% 34.60 34.78
2008-09-19 Viernes 35.00 +0.22 +0.65% 34.90 35.00
2008-09-22 Lunes 35.05 +0.05 +0.14% 34.95 35.05
2008-09-23 Martes 35.00 -0.05 -0.14% 34.85 35.00
2008-09-24 Miércoles 35.00 0.00 0% 34.90 35.00
2008-09-25 Jueves 35.01 +0.01 +0.03% 34.75 35.01
2008-09-26 Viernes 35.11 +0.10 +0.28% 34.84 35.11
2008-09-29 Lunes 35.01 -0.09 -0.26% 34.86 35.01
2008-09-30 Martes 34.99 -0.03 -0.09% 34.70 34.99
2008-10-01 Miércoles 35.01 +0.03 +0.09% 34.88 35.01
2008-10-02 Jueves 35.06 +0.04 +0.11% 34.88 35.06
2008-10-03 Viernes 35.05 -0.01 -0.01% 34.85 35.05
2008-10-06 Lunes 35.28 +0.23 +0.64% 34.90 35.28
2008-10-07 Martes 35.15 -0.13 -0.35% 35.00 35.15
2008-10-08 Miércoles 35.20 +0.05 +0.14% 35.05 35.20
2008-10-09 Jueves 35.01 -0.19 -0.53% 34.87 35.01
2008-10-10 Viernes 35.05 +0.03 +0.10% 34.90 35.05
2008-10-13 Lunes 35.05 0.00 0% 34.90 35.05
2008-10-14 Martes 35.03 -0.02 -0.07% 34.87 35.03
2008-10-15 Miércoles 35.06 +0.03 +0.09% 34.92 35.06
2008-10-16 Jueves 35.08 +0.03 +0.09% 34.94 35.08
2008-10-17 Viernes 35.05 -0.04 -0.10% 34.90 35.05
2008-10-20 Lunes 35.13 +0.08 +0.21% 35.00 35.13
2008-10-21 Martes 35.12 -0.01 -0.01% 34.97 35.12
2008-10-22 Miércoles 35.20 +0.08 +0.23% 34.95 35.20
2008-10-23 Jueves 35.15 -0.05 -0.14% 35.00 35.15
2008-10-24 Viernes 35.13 -0.03 -0.07% 34.90 35.13
2008-10-27 Lunes 35.12 -0.01 -0.01% 34.89 35.12
2008-10-28 Martes 35.15 +0.03 +0.10% 34.95 35.15
2008-10-29 Miércoles 35.13 -0.03 -0.09% 35.00 35.13
2008-10-30 Jueves 35.18 +0.05 +0.15% 34.99 35.18
2008-10-31 Viernes 35.16 -0.02 -0.05% 34.96 35.16
2008-11-03 Lunes 35.05 -0.11 -0.31% 34.90 35.05
2008-11-04 Martes 35.20 +0.15 +0.43% 35.05 35.20
2008-11-05 Miércoles 35.20 0.00 0% 35.00 35.20
2008-11-06 Jueves 35.38 +0.17 +0.50% 35.15 35.38
2008-11-07 Viernes 35.28 -0.10 -0.28% 34.95 35.28
2008-11-10 Lunes 35.08 -0.20 -0.57% 34.95 35.08
2008-11-11 Martes 35.08 0.00 0% 34.70 35.08
2008-11-12 Miércoles 35.13 +0.05 +0.14% 34.80 35.13
2008-11-13 Jueves 35.30 +0.17 +0.50% 34.90 35.30
2008-11-14 Viernes 35.30 0.00 0% 34.90 35.30
2008-11-17 Lunes 35.56 +0.27 +0.75% 35.16 35.56
2008-11-18 Martes 35.35 -0.22 -0.60% 35.18 35.35
2008-11-19 Miércoles 35.40 +0.05 +0.14% 35.20 35.40
2008-11-20 Jueves 35.40 0.00 0% 35.20 35.40
2008-11-21 Viernes 35.10 -0.30 -0.85% 34.95 35.10
2008-11-24 Lunes 35.40 +0.30 +0.85% 35.10 35.40
2008-11-25 Martes 35.42 +0.02 +0.06% 35.24 35.42
2008-11-26 Miércoles 35.52 +0.10 +0.28% 35.34 35.52
2008-11-27 Jueves 35.52 0.00 0% 35.34 35.52
2008-11-28 Viernes 35.47 -0.05 -0.13% 35.15 35.47
2008-12-01 Lunes 35.13 -0.35 -0.99% 34.95 35.13
2008-12-02 Martes 35.42 +0.29 +0.83% 35.23 35.42
2008-12-03 Miércoles 35.40 -0.01 -0.04% 35.15 35.40
2008-12-04 Jueves 35.30 -0.10 -0.28% 35.00 35.30
2008-12-05 Viernes 35.28 -0.02 -0.07% 34.95 35.28
2008-12-08 Lunes 35.41 +0.13 +0.38% 35.22 35.41
2008-12-09 Martes 35.40 -0.01 -0.01% 35.21 35.40
2008-12-10 Miércoles 35.34 -0.06 -0.18% 35.08 35.34
2008-12-11 Jueves 35.40 +0.06 +0.17% 35.25 35.40
2008-12-12 Viernes 35.25 -0.15 -0.42% 34.90 35.25
2008-12-15 Lunes 35.33 +0.08 +0.21% 35.05 35.33
2008-12-16 Martes 35.28 -0.05 -0.14% 34.95 35.28
2008-12-17 Miércoles 35.58 +0.31 +0.88% 35.17 35.58
2008-12-18 Jueves 35.40 -0.18 -0.52% 35.30 35.40
2008-12-19 Viernes 35.38 -0.02 -0.04% 35.17 35.38
2008-12-22 Lunes 35.30 -0.08 -0.24% 35.00 35.30
2008-12-23 Martes 35.25 -0.05 -0.14% 34.90 35.25
2008-12-24 Miércoles 35.28 +0.03 +0.07% 34.95 35.28
2008-12-25 Jueves 35.28 0.00 0% 34.95 35.28
2008-12-26 Viernes 35.45 +0.17 +0.50% 35.05 35.45
2008-12-29 Lunes 35.35 -0.10 -0.28% 35.20 35.35
2008-12-30 Martes 35.35 0.00 0% 35.20 35.35
2008-12-31 Miércoles 35.35 0.00 0% 35.15 35.35