Valor del dólar en República Dominicana en 2009

Precio cierre RD$36.15
Precio promedio RD$35.90
Precio mínimo RD$34.90
Precio máximo RD$36.35

Al finalizar el 2009 el dólar estadounidense cotizó a 36.15 pesos dominicanos. El precio subió 0.8 pesos (+2.26%) desde el inicio del año, cuando cotizaba a $35.35. El precio promedio fue de RD$35.9.

En el 2009:

  • El precio mínimo fue de RD$34.9 y se alcanzó el 6 de enero.
  • El precio máximo fue de RD$36.35 y se alcanzó el 23 de abril.
  • El día más bajista fue el 30 de abril, con una caída del 1.59%.
  • El día más alcista fue el 23 de abril, con un alza del 1.39%.
  • El precio del dólar subió 97 días y bajó 98 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 28 y el 30 de diciembre, entre el 23 y el 25 de junio, entre el 7 y el 9 de abril y entre el 26 y el 28 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 35.35 0.00 0% 35.15 35.35
2009-01-02 Viernes 35.35 0.00 0% 35.20 35.35
2009-01-05 Lunes 35.28 -0.07 -0.21% 34.90 35.28
2009-01-06 Martes 35.05 -0.23 -0.64% 34.90 35.05
2009-01-07 Miércoles 35.40 +0.35 +1.00% 35.25 35.40
2009-01-08 Jueves 35.35 -0.05 -0.14% 35.20 35.35
2009-01-09 Viernes 35.30 -0.05 -0.14% 35.15 35.30
2009-01-12 Lunes 35.35 +0.05 +0.14% 35.20 35.35
2009-01-13 Martes 35.35 0.00 0% 35.15 35.35
2009-01-14 Miércoles 35.35 0.00 0% 35.00 35.35
2009-01-15 Jueves 35.35 0.00 0% 35.00 35.35
2009-01-16 Viernes 35.33 -0.02 -0.07% 35.15 35.33
2009-01-19 Lunes 35.35 +0.02 +0.07% 35.00 35.35
2009-01-20 Martes 35.40 +0.05 +0.14% 35.10 35.40
2009-01-21 Miércoles 35.35 -0.05 -0.14% 35.20 35.35
2009-01-22 Jueves 35.45 +0.10 +0.28% 35.20 35.45
2009-01-23 Viernes 35.45 0.00 0% 35.30 35.45
2009-01-26 Lunes 35.50 +0.05 +0.14% 35.35 35.50
2009-01-27 Martes 35.60 +0.10 +0.28% 35.39 35.60
2009-01-28 Miércoles 35.61 +0.01 +0.01% 35.40 35.61
2009-01-29 Jueves 35.61 0.00 0% 35.40 35.61
2009-01-30 Viernes 35.56 -0.05 -0.14% 35.30 35.56
2009-02-02 Lunes 35.65 +0.10 +0.27% 35.49 35.65
2009-02-03 Martes 35.38 -0.28 -0.77% 35.25 35.38
2009-02-04 Miércoles 35.61 +0.24 +0.66% 35.52 35.61
2009-02-05 Jueves 35.58 -0.03 -0.10% 35.35 35.58
2009-02-06 Viernes 35.47 -0.10 -0.28% 35.25 35.47
2009-02-09 Lunes 35.64 +0.17 +0.47% 35.38 35.64
2009-02-10 Martes 35.53 -0.11 -0.32% 35.35 35.53
2009-02-11 Miércoles 35.55 +0.02 +0.07% 35.40 35.55
2009-02-12 Jueves 35.67 +0.12 +0.34% 35.44 35.67
2009-02-13 Viernes 35.58 -0.09 -0.27% 35.15 35.58
2009-02-16 Lunes 35.58 0.00 0% 35.40 35.58
2009-02-17 Martes 35.30 -0.28 -0.77% 35.00 35.30
2009-02-18 Miércoles 35.62 +0.32 +0.89% 35.40 35.62
2009-02-19 Jueves 35.74 +0.13 +0.37% 35.49 35.74
2009-02-20 Viernes 35.60 -0.15 -0.41% 35.45 35.60
2009-02-23 Lunes 35.55 -0.05 -0.14% 35.40 35.55
2009-02-24 Martes 35.75 +0.20 +0.56% 35.55 35.75
2009-02-25 Miércoles 35.75 0.00 0% 35.55 35.75
2009-02-26 Jueves 35.55 -0.20 -0.56% 35.40 35.55
2009-02-27 Viernes 35.75 +0.20 +0.56% 35.55 35.75
2009-03-02 Lunes 35.60 -0.15 -0.42% 35.45 35.60
2009-03-03 Martes 35.58 -0.02 -0.06% 35.43 35.58
2009-03-04 Miércoles 35.72 +0.13 +0.38% 35.53 35.72
2009-03-05 Jueves 35.60 -0.12 -0.32% 35.50 35.60
2009-03-06 Viernes 35.58 -0.02 -0.07% 35.45 35.58
2009-03-09 Lunes 35.60 +0.02 +0.07% 35.45 35.60
2009-03-10 Martes 35.58 -0.02 -0.07% 35.40 35.58
2009-03-11 Miércoles 35.79 +0.21 +0.59% 35.57 35.79
2009-03-12 Jueves 35.65 -0.13 -0.38% 35.55 35.65
2009-03-13 Viernes 35.63 -0.03 -0.07% 35.50 35.63
2009-03-16 Lunes 35.70 +0.08 +0.21% 35.40 35.70
2009-03-17 Martes 35.67 -0.03 -0.07% 35.55 35.67
2009-03-18 Miércoles 35.50 -0.17 -0.49% 35.15 35.50
2009-03-19 Jueves 35.75 +0.25 +0.70% 35.62 35.75
2009-03-20 Viernes 35.75 0.00 0% 35.58 35.75
2009-03-23 Lunes 35.79 +0.03 +0.10% 35.64 35.79
2009-03-24 Martes 35.66 -0.13 -0.35% 35.51 35.66
2009-03-25 Miércoles 35.80 +0.14 +0.39% 35.67 35.80
2009-03-26 Jueves 35.75 -0.05 -0.14% 35.65 35.75
2009-03-27 Viernes 35.80 +0.05 +0.14% 35.70 35.80
2009-03-30 Lunes 35.88 +0.08 +0.21% 35.75 35.88
2009-03-31 Martes 35.88 0.00 0% 35.75 35.88
2009-04-01 Miércoles 35.87 -0.01 -0.01% 35.74 35.87
2009-04-02 Jueves 35.85 -0.02 -0.06% 35.75 35.85
2009-04-03 Viernes 35.83 -0.02 -0.07% 35.65 35.83
2009-04-06 Lunes 35.63 -0.20 -0.56% 35.25 35.63
2009-04-07 Martes 35.85 +0.22 +0.63% 35.75 35.85
2009-04-08 Miércoles 35.86 +0.01 +0.03% 35.72 35.86
2009-04-09 Jueves 35.90 +0.04 +0.11% 35.80 35.90
2009-04-10 Viernes 35.72 -0.18 -0.49% 35.35 35.72
2009-04-13 Lunes 35.72 0.00 0% 35.35 35.72
2009-04-14 Martes 35.86 +0.13 +0.36% 35.71 35.86
2009-04-15 Miércoles 35.87 +0.01 +0.04% 35.72 35.87
2009-04-16 Jueves 35.85 -0.02 -0.06% 35.75 35.85
2009-04-17 Viernes 35.85 0.00 0% 35.75 35.85
2009-04-20 Lunes 35.72 -0.13 -0.35% 35.35 35.72
2009-04-21 Martes 35.70 -0.02 -0.07% 35.55 35.70
2009-04-22 Miércoles 35.85 +0.15 +0.42% 35.75 35.85
2009-04-23 Jueves 36.35 +0.50 +1.39% 35.75 36.35
2009-04-24 Viernes 35.95 -0.40 -1.10% 35.85 35.95
2009-04-27 Lunes 36.28 +0.33 +0.90% 35.70 36.28
2009-04-28 Martes 36.28 0.00 0% 35.70 36.28
2009-04-29 Miércoles 36.28 0.00 0% 35.70 36.28
2009-04-30 Jueves 35.70 -0.58 -1.59% 35.30 35.70
2009-05-01 Viernes 35.90 +0.20 +0.56% 35.75 35.90
2009-05-04 Lunes 35.90 0.00 0% 35.75 35.90
2009-05-05 Martes 35.88 -0.03 -0.07% 35.50 35.88
2009-05-06 Miércoles 35.75 -0.13 -0.35% 35.40 35.75
2009-05-07 Jueves 35.75 0.00 0% 35.40 35.75
2009-05-08 Viernes 36.00 +0.25 +0.70% 35.90 36.00
2009-05-11 Lunes 35.88 -0.13 -0.35% 35.50 35.88
2009-05-12 Martes 35.55 -0.33 -0.91% 35.20 35.55
2009-05-13 Miércoles 35.85 +0.30 +0.84% 35.70 35.85
2009-05-14 Jueves 36.15 +0.30 +0.84% 35.70 36.15
2009-05-15 Viernes 36.05 -0.10 -0.28% 35.95 36.05
2009-05-18 Lunes 35.88 -0.17 -0.49% 35.50 35.88
2009-05-19 Martes 36.15 +0.28 +0.77% 35.70 36.15
2009-05-20 Miércoles 35.92 -0.23 -0.62% 35.75 35.92
2009-05-21 Jueves 35.88 -0.05 -0.14% 35.40 35.88
2009-05-22 Viernes 35.60 -0.28 -0.77% 35.20 35.60
2009-05-25 Lunes 36.00 +0.40 +1.12% 35.90 36.00
2009-05-26 Martes 35.95 -0.05 -0.14% 35.85 35.95
2009-05-27 Miércoles 35.80 -0.15 -0.42% 35.40 35.80
2009-05-28 Jueves 35.95 +0.15 +0.42% 35.85 35.95
2009-05-29 Viernes 35.95 0.00 0% 35.85 35.95
2009-06-01 Lunes 35.90 -0.05 -0.14% 35.75 35.90
2009-06-02 Martes 35.95 +0.05 +0.14% 35.85 35.95
2009-06-03 Miércoles 35.95 0.00 0% 35.85 35.95
2009-06-04 Jueves 35.95 0.00 0% 35.85 35.95
2009-06-05 Viernes 35.95 0.00 0% 35.85 35.95
2009-06-08 Lunes 35.95 0.00 0% 35.85 35.95
2009-06-09 Martes 35.95 0.00 0% 35.85 35.95
2009-06-10 Miércoles 35.85 -0.10 -0.28% 35.70 35.85
2009-06-11 Jueves 35.90 +0.05 +0.14% 35.75 35.90
2009-06-12 Viernes 35.90 0.00 0% 35.75 35.90
2009-06-15 Lunes 36.00 +0.10 +0.28% 35.90 36.00
2009-06-16 Martes 36.00 0.00 0% 35.85 36.00
2009-06-17 Miércoles 35.95 -0.05 -0.14% 35.85 35.95
2009-06-18 Jueves 36.00 +0.05 +0.14% 35.90 36.00
2009-06-19 Viernes 36.00 0.00 0% 35.90 36.00
2009-06-22 Lunes 35.80 -0.20 -0.56% 35.50 35.80
2009-06-23 Martes 35.85 +0.05 +0.14% 35.50 35.85
2009-06-24 Miércoles 35.95 +0.10 +0.28% 35.80 35.95
2009-06-25 Jueves 36.00 +0.05 +0.14% 35.90 36.00
2009-06-26 Viernes 36.00 0.00 0% 35.90 36.00
2009-06-29 Lunes 35.75 -0.25 -0.69% 35.40 35.75
2009-06-30 Martes 36.00 +0.25 +0.70% 35.90 36.00
2009-07-01 Miércoles 36.00 0.00 0% 35.90 36.00
2009-07-02 Jueves 36.00 0.00 0% 35.90 36.00
2009-07-03 Viernes 36.00 0.00 0% 35.90 36.00
2009-07-06 Lunes 35.85 -0.15 -0.42% 35.50 35.85
2009-07-07 Martes 36.05 +0.20 +0.56% 35.95 36.05
2009-07-08 Miércoles 36.05 0.00 0% 35.95 36.05
2009-07-09 Jueves 36.05 0.00 0% 35.95 36.05
2009-07-10 Viernes 36.05 0.00 0% 35.95 36.05
2009-07-13 Lunes 35.85 -0.20 -0.55% 35.50 35.85
2009-07-14 Martes 36.05 +0.20 +0.56% 35.95 36.05
2009-07-15 Miércoles 35.95 -0.10 -0.28% 35.80 35.95
2009-07-16 Jueves 36.05 +0.10 +0.28% 35.95 36.05
2009-07-17 Viernes 36.06 +0.02 +0.04% 35.98 36.06
2009-07-20 Lunes 35.92 -0.14 -0.39% 35.60 35.92
2009-07-21 Martes 36.10 +0.17 +0.49% 36.00 36.10
2009-07-22 Miércoles 36.06 -0.03 -0.10% 35.98 36.06
2009-07-23 Jueves 36.05 -0.02 -0.04% 35.95 36.05
2009-07-24 Viernes 36.00 -0.05 -0.14% 35.88 36.00
2009-07-27 Lunes 36.05 +0.05 +0.14% 35.95 36.05
2009-07-28 Martes 35.92 -0.13 -0.35% 35.60 35.92
2009-07-29 Miércoles 36.00 +0.08 +0.21% 35.90 36.00
2009-07-30 Jueves 36.08 +0.08 +0.21% 36.00 36.08
2009-07-31 Viernes 36.08 0.00 0% 36.00 36.08
2009-08-03 Lunes 35.92 -0.15 -0.42% 35.75 35.92
2009-08-04 Martes 35.90 -0.02 -0.07% 35.80 35.90
2009-08-05 Miércoles 35.95 +0.05 +0.14% 35.85 35.95
2009-08-06 Jueves 36.08 +0.13 +0.35% 36.00 36.08
2009-08-07 Viernes 35.95 -0.13 -0.35% 35.80 35.95
2009-08-10 Lunes 36.08 +0.13 +0.35% 36.00 36.08
2009-08-11 Martes 36.05 -0.03 -0.07% 35.95 36.05
2009-08-12 Miércoles 36.05 0.00 0% 35.95 36.05
2009-08-13 Jueves 36.05 0.00 0% 35.95 36.05
2009-08-14 Viernes 35.97 -0.08 -0.22% 35.82 35.97
2009-08-17 Lunes 36.05 +0.08 +0.22% 35.95 36.05
2009-08-18 Martes 36.05 0.00 0% 35.95 36.05
2009-08-19 Miércoles 35.95 -0.10 -0.28% 35.80 35.95
2009-08-20 Jueves 36.05 +0.10 +0.28% 35.95 36.05
2009-08-21 Viernes 36.05 0.00 0% 35.95 36.05
2009-08-24 Lunes 36.05 0.00 0% 35.95 36.05
2009-08-25 Martes 35.95 -0.10 -0.29% 35.77 35.95
2009-08-26 Miércoles 36.05 +0.10 +0.29% 35.95 36.05
2009-08-27 Jueves 36.05 0.00 0% 35.95 36.05
2009-08-28 Viernes 36.05 0.00 0% 35.95 36.05
2009-08-31 Lunes 36.03 -0.02 -0.07% 35.90 36.03
2009-09-01 Martes 36.05 +0.02 +0.07% 35.95 36.05
2009-09-02 Miércoles 36.05 0.00 0% 35.90 36.05
2009-09-03 Jueves 36.05 0.00 0% 35.90 36.05
2009-09-04 Viernes 36.05 0.00 0% 35.90 36.05
2009-09-07 Lunes 36.05 0.00 0% 35.95 36.05
2009-09-08 Martes 36.00 -0.05 -0.14% 35.85 36.00
2009-09-09 Miércoles 35.95 -0.05 -0.15% 35.77 35.95
2009-09-10 Jueves 36.05 +0.10 +0.29% 35.85 36.05
2009-09-11 Viernes 35.94 -0.11 -0.32% 35.75 35.94
2009-09-14 Lunes 36.05 +0.11 +0.32% 35.95 36.05
2009-09-15 Martes 36.05 0.00 0% 35.95 36.05
2009-09-16 Miércoles 36.05 0.00 0% 35.90 36.05
2009-09-17 Jueves 36.08 +0.03 +0.08% 35.98 36.08
2009-09-18 Viernes 36.03 -0.05 -0.14% 35.88 36.03
2009-09-21 Lunes 36.08 +0.05 +0.14% 35.98 36.08
2009-09-22 Martes 36.00 -0.08 -0.22% 35.85 36.00
2009-09-23 Miércoles 36.08 +0.08 +0.22% 35.98 36.08
2009-09-24 Jueves 36.00 -0.08 -0.22% 35.85 36.00
2009-09-25 Viernes 36.10 +0.10 +0.28% 35.95 36.10
2009-09-28 Lunes 36.10 0.00 0% 35.95 36.10
2009-09-29 Martes 36.15 +0.05 +0.14% 36.00 36.15
2009-09-30 Miércoles 36.08 -0.07 -0.19% 35.98 36.08
2009-10-01 Jueves 36.08 -0.01 -0.01% 35.95 36.08
2009-10-02 Viernes 36.15 +0.08 +0.21% 36.05 36.15
2009-10-05 Lunes 36.20 +0.05 +0.14% 36.10 36.20
2009-10-06 Martes 36.15 -0.05 -0.14% 36.05 36.15
2009-10-07 Miércoles 36.10 -0.05 -0.14% 36.00 36.10
2009-10-08 Jueves 36.10 0.00 0% 36.00 36.10
2009-10-09 Viernes 36.10 0.00 0% 36.00 36.10
2009-10-12 Lunes 36.04 -0.06 -0.18% 35.85 36.04
2009-10-13 Martes 36.05 +0.01 +0.04% 35.90 36.05
2009-10-14 Miércoles 36.10 +0.05 +0.14% 36.00 36.10
2009-10-15 Jueves 36.10 0.00 0% 35.95 36.10
2009-10-16 Viernes 36.10 0.00 0% 36.00 36.10
2009-10-19 Lunes 35.99 -0.11 -0.32% 35.70 35.99
2009-10-20 Martes 36.04 +0.05 +0.14% 35.85 36.04
2009-10-21 Miércoles 36.06 +0.03 +0.07% 35.96 36.06
2009-10-22 Jueves 36.05 -0.01 -0.03% 35.90 36.05
2009-10-23 Viernes 36.13 +0.08 +0.21% 36.00 36.13
2009-10-26 Lunes 36.03 -0.10 -0.28% 35.85 36.03
2009-10-27 Martes 36.13 +0.10 +0.28% 36.00 36.13
2009-10-28 Miércoles 36.10 -0.03 -0.07% 35.95 36.10
2009-10-29 Jueves 36.10 0.00 0% 35.95 36.10
2009-10-30 Viernes 36.15 +0.05 +0.14% 36.00 36.15
2009-11-02 Lunes 36.13 -0.03 -0.07% 36.00 36.13
2009-11-03 Martes 36.13 0.00 0% 36.00 36.13
2009-11-04 Miércoles 36.13 0.00 0% 36.00 36.13
2009-11-05 Jueves 36.15 +0.03 +0.07% 36.00 36.15
2009-11-06 Viernes 36.15 0.00 0% 35.95 36.15
2009-11-09 Lunes 36.03 -0.13 -0.35% 35.85 36.03
2009-11-10 Martes 36.03 0.00 0% 35.85 36.03
2009-11-11 Miércoles 36.17 +0.15 +0.42% 36.00 36.17
2009-11-12 Jueves 36.03 -0.15 -0.41% 35.85 36.03
2009-11-13 Viernes 36.15 +0.13 +0.35% 36.00 36.15
2009-11-16 Lunes 36.11 -0.04 -0.11% 35.96 36.11
2009-11-17 Martes 36.11 0.00 0% 35.96 36.11
2009-11-18 Miércoles 36.15 +0.04 +0.11% 36.00 36.15
2009-11-19 Jueves 36.20 +0.05 +0.14% 36.05 36.20
2009-11-20 Viernes 36.15 -0.05 -0.14% 36.00 36.15
2009-11-23 Lunes 36.05 -0.10 -0.28% 35.75 36.05
2009-11-24 Martes 36.10 +0.05 +0.14% 35.95 36.10
2009-11-25 Miércoles 36.15 +0.05 +0.14% 36.00 36.15
2009-11-26 Jueves 36.05 -0.10 -0.28% 35.75 36.05
2009-11-27 Viernes 36.15 +0.10 +0.28% 36.00 36.15
2009-11-30 Lunes 36.11 -0.04 -0.11% 35.96 36.11
2009-12-01 Martes 36.17 +0.06 +0.18% 36.00 36.17
2009-12-02 Miércoles 36.05 -0.13 -0.35% 35.75 36.05
2009-12-03 Jueves 36.05 0.00 0% 35.75 36.05
2009-12-04 Viernes 36.06 +0.01 +0.03% 35.96 36.06
2009-12-07 Lunes 36.15 +0.09 +0.25% 36.00 36.15
2009-12-08 Martes 36.15 0.00 0% 35.95 36.15
2009-12-09 Miércoles 35.97 -0.18 -0.48% 35.80 35.97
2009-12-10 Jueves 35.97 0.00 0% 35.80 35.97
2009-12-11 Viernes 36.08 +0.10 +0.28% 35.95 36.08
2009-12-14 Lunes 36.15 +0.08 +0.21% 36.00 36.15
2009-12-15 Martes 36.15 0.00 0% 36.00 36.15
2009-12-16 Miércoles 36.17 +0.02 +0.07% 36.00 36.17
2009-12-17 Jueves 36.15 -0.02 -0.07% 36.00 36.15
2009-12-18 Viernes 36.15 0.00 0% 36.00 36.15
2009-12-21 Lunes 36.15 0.00 0% 36.00 36.15
2009-12-22 Martes 36.15 0.00 0% 36.00 36.15
2009-12-23 Miércoles 36.10 -0.05 -0.14% 35.95 36.10
2009-12-24 Jueves 36.03 -0.07 -0.21% 35.75 36.03
2009-12-25 Viernes 36.03 0.00 0% 35.75 36.03
2009-12-28 Lunes 36.10 +0.07 +0.21% 35.95 36.10
2009-12-29 Martes 36.15 +0.05 +0.14% 36.00 36.15
2009-12-30 Miércoles 36.20 +0.05 +0.14% 36.05 36.20
2009-12-31 Jueves 36.15 -0.05 -0.14% 36.00 36.15