Precio del dólar en República Dominicana en 2009

Precio cierre RD$36.15

Precio promedio RD$35.90

Precio mínimo RD$34.90

Precio máximo RD$36.35

Al finalizar el 2009 el dólar estadounidense cotizó a 36.15 pesos dominicanos. El precio subió 0.8 pesos (+2.26%) desde el inicio del año, cuando cotizaba a $35.35. El precio promedio fue de RD$35.9.

En el 2009:

El precio mínimo fue de RD$34.9 y se alcanzó el 6 de enero.
El precio máximo fue de RD$36.35 y se alcanzó el 23 de abril.
El día más bajista fue el 30 de abril, con una caída del 1.59%.
El día más alcista fue el 23 de abril, con un alza del 1.39%.
El precio del dólar subió 97 días y bajó 98 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 28 y el 30 de diciembre, entre el 23 y el 25 de junio, entre el 7 y el 9 de abril y entre el 26 y el 28 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	35.35	0.00	0%	35.15	35.35
2009-01-02	Viernes	35.35	0.00	0%	35.20	35.35
2009-01-05	Lunes	35.28	-0.07	-0.21%	34.90	35.28
2009-01-06	Martes	35.05	-0.23	-0.64%	34.90	35.05
2009-01-07	Miércoles	35.40	+0.35	+1.00%	35.25	35.40
2009-01-08	Jueves	35.35	-0.05	-0.14%	35.20	35.35
2009-01-09	Viernes	35.30	-0.05	-0.14%	35.15	35.30
2009-01-12	Lunes	35.35	+0.05	+0.14%	35.20	35.35
2009-01-13	Martes	35.35	0.00	0%	35.15	35.35
2009-01-14	Miércoles	35.35	0.00	0%	35.00	35.35
2009-01-15	Jueves	35.35	0.00	0%	35.00	35.35
2009-01-16	Viernes	35.33	-0.02	-0.07%	35.15	35.33
2009-01-19	Lunes	35.35	+0.02	+0.07%	35.00	35.35
2009-01-20	Martes	35.40	+0.05	+0.14%	35.10	35.40
2009-01-21	Miércoles	35.35	-0.05	-0.14%	35.20	35.35
2009-01-22	Jueves	35.45	+0.10	+0.28%	35.20	35.45
2009-01-23	Viernes	35.45	0.00	0%	35.30	35.45
2009-01-26	Lunes	35.50	+0.05	+0.14%	35.35	35.50
2009-01-27	Martes	35.60	+0.10	+0.28%	35.39	35.60
2009-01-28	Miércoles	35.61	+0.01	+0.01%	35.40	35.61
2009-01-29	Jueves	35.61	0.00	0%	35.40	35.61
2009-01-30	Viernes	35.56	-0.05	-0.14%	35.30	35.56
2009-02-02	Lunes	35.65	+0.10	+0.27%	35.49	35.65
2009-02-03	Martes	35.38	-0.28	-0.77%	35.25	35.38
2009-02-04	Miércoles	35.61	+0.24	+0.66%	35.52	35.61
2009-02-05	Jueves	35.58	-0.03	-0.10%	35.35	35.58
2009-02-06	Viernes	35.47	-0.10	-0.28%	35.25	35.47
2009-02-09	Lunes	35.64	+0.17	+0.47%	35.38	35.64
2009-02-10	Martes	35.53	-0.11	-0.32%	35.35	35.53
2009-02-11	Miércoles	35.55	+0.02	+0.07%	35.40	35.55
2009-02-12	Jueves	35.67	+0.12	+0.34%	35.44	35.67
2009-02-13	Viernes	35.58	-0.09	-0.27%	35.15	35.58
2009-02-16	Lunes	35.58	0.00	0%	35.40	35.58
2009-02-17	Martes	35.30	-0.28	-0.77%	35.00	35.30
2009-02-18	Miércoles	35.62	+0.32	+0.89%	35.40	35.62
2009-02-19	Jueves	35.74	+0.13	+0.37%	35.49	35.74
2009-02-20	Viernes	35.60	-0.15	-0.41%	35.45	35.60
2009-02-23	Lunes	35.55	-0.05	-0.14%	35.40	35.55
2009-02-24	Martes	35.75	+0.20	+0.56%	35.55	35.75
2009-02-25	Miércoles	35.75	0.00	0%	35.55	35.75
2009-02-26	Jueves	35.55	-0.20	-0.56%	35.40	35.55
2009-02-27	Viernes	35.75	+0.20	+0.56%	35.55	35.75
2009-03-02	Lunes	35.60	-0.15	-0.42%	35.45	35.60
2009-03-03	Martes	35.58	-0.02	-0.06%	35.43	35.58
2009-03-04	Miércoles	35.72	+0.13	+0.38%	35.53	35.72
2009-03-05	Jueves	35.60	-0.12	-0.32%	35.50	35.60
2009-03-06	Viernes	35.58	-0.02	-0.07%	35.45	35.58
2009-03-09	Lunes	35.60	+0.02	+0.07%	35.45	35.60
2009-03-10	Martes	35.58	-0.02	-0.07%	35.40	35.58
2009-03-11	Miércoles	35.79	+0.21	+0.59%	35.57	35.79
2009-03-12	Jueves	35.65	-0.13	-0.38%	35.55	35.65
2009-03-13	Viernes	35.63	-0.03	-0.07%	35.50	35.63
2009-03-16	Lunes	35.70	+0.08	+0.21%	35.40	35.70
2009-03-17	Martes	35.67	-0.03	-0.07%	35.55	35.67
2009-03-18	Miércoles	35.50	-0.17	-0.49%	35.15	35.50
2009-03-19	Jueves	35.75	+0.25	+0.70%	35.62	35.75
2009-03-20	Viernes	35.75	0.00	0%	35.58	35.75
2009-03-23	Lunes	35.79	+0.03	+0.10%	35.64	35.79
2009-03-24	Martes	35.66	-0.13	-0.35%	35.51	35.66
2009-03-25	Miércoles	35.80	+0.14	+0.39%	35.67	35.80
2009-03-26	Jueves	35.75	-0.05	-0.14%	35.65	35.75
2009-03-27	Viernes	35.80	+0.05	+0.14%	35.70	35.80
2009-03-30	Lunes	35.88	+0.08	+0.21%	35.75	35.88
2009-03-31	Martes	35.88	0.00	0%	35.75	35.88
2009-04-01	Miércoles	35.87	-0.01	-0.01%	35.74	35.87
2009-04-02	Jueves	35.85	-0.02	-0.06%	35.75	35.85
2009-04-03	Viernes	35.83	-0.02	-0.07%	35.65	35.83
2009-04-06	Lunes	35.63	-0.20	-0.56%	35.25	35.63
2009-04-07	Martes	35.85	+0.22	+0.63%	35.75	35.85
2009-04-08	Miércoles	35.86	+0.01	+0.03%	35.72	35.86
2009-04-09	Jueves	35.90	+0.04	+0.11%	35.80	35.90
2009-04-10	Viernes	35.72	-0.18	-0.49%	35.35	35.72
2009-04-13	Lunes	35.72	0.00	0%	35.35	35.72
2009-04-14	Martes	35.86	+0.13	+0.36%	35.71	35.86
2009-04-15	Miércoles	35.87	+0.01	+0.04%	35.72	35.87
2009-04-16	Jueves	35.85	-0.02	-0.06%	35.75	35.85
2009-04-17	Viernes	35.85	0.00	0%	35.75	35.85
2009-04-20	Lunes	35.72	-0.13	-0.35%	35.35	35.72
2009-04-21	Martes	35.70	-0.02	-0.07%	35.55	35.70
2009-04-22	Miércoles	35.85	+0.15	+0.42%	35.75	35.85
2009-04-23	Jueves	36.35	+0.50	+1.39%	35.75	36.35
2009-04-24	Viernes	35.95	-0.40	-1.10%	35.85	35.95
2009-04-27	Lunes	36.28	+0.33	+0.90%	35.70	36.28
2009-04-28	Martes	36.28	0.00	0%	35.70	36.28
2009-04-29	Miércoles	36.28	0.00	0%	35.70	36.28
2009-04-30	Jueves	35.70	-0.58	-1.59%	35.30	35.70
2009-05-01	Viernes	35.90	+0.20	+0.56%	35.75	35.90
2009-05-04	Lunes	35.90	0.00	0%	35.75	35.90
2009-05-05	Martes	35.88	-0.03	-0.07%	35.50	35.88
2009-05-06	Miércoles	35.75	-0.13	-0.35%	35.40	35.75
2009-05-07	Jueves	35.75	0.00	0%	35.40	35.75
2009-05-08	Viernes	36.00	+0.25	+0.70%	35.90	36.00
2009-05-11	Lunes	35.88	-0.13	-0.35%	35.50	35.88
2009-05-12	Martes	35.55	-0.33	-0.91%	35.20	35.55
2009-05-13	Miércoles	35.85	+0.30	+0.84%	35.70	35.85
2009-05-14	Jueves	36.15	+0.30	+0.84%	35.70	36.15
2009-05-15	Viernes	36.05	-0.10	-0.28%	35.95	36.05
2009-05-18	Lunes	35.88	-0.17	-0.49%	35.50	35.88
2009-05-19	Martes	36.15	+0.28	+0.77%	35.70	36.15
2009-05-20	Miércoles	35.92	-0.23	-0.62%	35.75	35.92
2009-05-21	Jueves	35.88	-0.05	-0.14%	35.40	35.88
2009-05-22	Viernes	35.60	-0.28	-0.77%	35.20	35.60
2009-05-25	Lunes	36.00	+0.40	+1.12%	35.90	36.00
2009-05-26	Martes	35.95	-0.05	-0.14%	35.85	35.95
2009-05-27	Miércoles	35.80	-0.15	-0.42%	35.40	35.80
2009-05-28	Jueves	35.95	+0.15	+0.42%	35.85	35.95
2009-05-29	Viernes	35.95	0.00	0%	35.85	35.95
2009-06-01	Lunes	35.90	-0.05	-0.14%	35.75	35.90
2009-06-02	Martes	35.95	+0.05	+0.14%	35.85	35.95
2009-06-03	Miércoles	35.95	0.00	0%	35.85	35.95
2009-06-04	Jueves	35.95	0.00	0%	35.85	35.95
2009-06-05	Viernes	35.95	0.00	0%	35.85	35.95
2009-06-08	Lunes	35.95	0.00	0%	35.85	35.95
2009-06-09	Martes	35.95	0.00	0%	35.85	35.95
2009-06-10	Miércoles	35.85	-0.10	-0.28%	35.70	35.85
2009-06-11	Jueves	35.90	+0.05	+0.14%	35.75	35.90
2009-06-12	Viernes	35.90	0.00	0%	35.75	35.90
2009-06-15	Lunes	36.00	+0.10	+0.28%	35.90	36.00
2009-06-16	Martes	36.00	0.00	0%	35.85	36.00
2009-06-17	Miércoles	35.95	-0.05	-0.14%	35.85	35.95
2009-06-18	Jueves	36.00	+0.05	+0.14%	35.90	36.00
2009-06-19	Viernes	36.00	0.00	0%	35.90	36.00
2009-06-22	Lunes	35.80	-0.20	-0.56%	35.50	35.80
2009-06-23	Martes	35.85	+0.05	+0.14%	35.50	35.85
2009-06-24	Miércoles	35.95	+0.10	+0.28%	35.80	35.95
2009-06-25	Jueves	36.00	+0.05	+0.14%	35.90	36.00
2009-06-26	Viernes	36.00	0.00	0%	35.90	36.00
2009-06-29	Lunes	35.75	-0.25	-0.69%	35.40	35.75
2009-06-30	Martes	36.00	+0.25	+0.70%	35.90	36.00
2009-07-01	Miércoles	36.00	0.00	0%	35.90	36.00
2009-07-02	Jueves	36.00	0.00	0%	35.90	36.00
2009-07-03	Viernes	36.00	0.00	0%	35.90	36.00
2009-07-06	Lunes	35.85	-0.15	-0.42%	35.50	35.85
2009-07-07	Martes	36.05	+0.20	+0.56%	35.95	36.05
2009-07-08	Miércoles	36.05	0.00	0%	35.95	36.05
2009-07-09	Jueves	36.05	0.00	0%	35.95	36.05
2009-07-10	Viernes	36.05	0.00	0%	35.95	36.05
2009-07-13	Lunes	35.85	-0.20	-0.55%	35.50	35.85
2009-07-14	Martes	36.05	+0.20	+0.56%	35.95	36.05
2009-07-15	Miércoles	35.95	-0.10	-0.28%	35.80	35.95
2009-07-16	Jueves	36.05	+0.10	+0.28%	35.95	36.05
2009-07-17	Viernes	36.06	+0.02	+0.04%	35.98	36.06
2009-07-20	Lunes	35.92	-0.14	-0.39%	35.60	35.92
2009-07-21	Martes	36.10	+0.17	+0.49%	36.00	36.10
2009-07-22	Miércoles	36.06	-0.03	-0.10%	35.98	36.06
2009-07-23	Jueves	36.05	-0.02	-0.04%	35.95	36.05
2009-07-24	Viernes	36.00	-0.05	-0.14%	35.88	36.00
2009-07-27	Lunes	36.05	+0.05	+0.14%	35.95	36.05
2009-07-28	Martes	35.92	-0.13	-0.35%	35.60	35.92
2009-07-29	Miércoles	36.00	+0.08	+0.21%	35.90	36.00
2009-07-30	Jueves	36.08	+0.08	+0.21%	36.00	36.08
2009-07-31	Viernes	36.08	0.00	0%	36.00	36.08
2009-08-03	Lunes	35.92	-0.15	-0.42%	35.75	35.92
2009-08-04	Martes	35.90	-0.02	-0.07%	35.80	35.90
2009-08-05	Miércoles	35.95	+0.05	+0.14%	35.85	35.95
2009-08-06	Jueves	36.08	+0.13	+0.35%	36.00	36.08
2009-08-07	Viernes	35.95	-0.13	-0.35%	35.80	35.95
2009-08-10	Lunes	36.08	+0.13	+0.35%	36.00	36.08
2009-08-11	Martes	36.05	-0.03	-0.07%	35.95	36.05
2009-08-12	Miércoles	36.05	0.00	0%	35.95	36.05
2009-08-13	Jueves	36.05	0.00	0%	35.95	36.05
2009-08-14	Viernes	35.97	-0.08	-0.22%	35.82	35.97
2009-08-17	Lunes	36.05	+0.08	+0.22%	35.95	36.05
2009-08-18	Martes	36.05	0.00	0%	35.95	36.05
2009-08-19	Miércoles	35.95	-0.10	-0.28%	35.80	35.95
2009-08-20	Jueves	36.05	+0.10	+0.28%	35.95	36.05
2009-08-21	Viernes	36.05	0.00	0%	35.95	36.05
2009-08-24	Lunes	36.05	0.00	0%	35.95	36.05
2009-08-25	Martes	35.95	-0.10	-0.29%	35.77	35.95
2009-08-26	Miércoles	36.05	+0.10	+0.29%	35.95	36.05
2009-08-27	Jueves	36.05	0.00	0%	35.95	36.05
2009-08-28	Viernes	36.05	0.00	0%	35.95	36.05
2009-08-31	Lunes	36.03	-0.02	-0.07%	35.90	36.03
2009-09-01	Martes	36.05	+0.02	+0.07%	35.95	36.05
2009-09-02	Miércoles	36.05	0.00	0%	35.90	36.05
2009-09-03	Jueves	36.05	0.00	0%	35.90	36.05
2009-09-04	Viernes	36.05	0.00	0%	35.90	36.05
2009-09-07	Lunes	36.05	0.00	0%	35.95	36.05
2009-09-08	Martes	36.00	-0.05	-0.14%	35.85	36.00
2009-09-09	Miércoles	35.95	-0.05	-0.15%	35.77	35.95
2009-09-10	Jueves	36.05	+0.10	+0.29%	35.85	36.05
2009-09-11	Viernes	35.94	-0.11	-0.32%	35.75	35.94
2009-09-14	Lunes	36.05	+0.11	+0.32%	35.95	36.05
2009-09-15	Martes	36.05	0.00	0%	35.95	36.05
2009-09-16	Miércoles	36.05	0.00	0%	35.90	36.05
2009-09-17	Jueves	36.08	+0.03	+0.08%	35.98	36.08
2009-09-18	Viernes	36.03	-0.05	-0.14%	35.88	36.03
2009-09-21	Lunes	36.08	+0.05	+0.14%	35.98	36.08
2009-09-22	Martes	36.00	-0.08	-0.22%	35.85	36.00
2009-09-23	Miércoles	36.08	+0.08	+0.22%	35.98	36.08
2009-09-24	Jueves	36.00	-0.08	-0.22%	35.85	36.00
2009-09-25	Viernes	36.10	+0.10	+0.28%	35.95	36.10
2009-09-28	Lunes	36.10	0.00	0%	35.95	36.10
2009-09-29	Martes	36.15	+0.05	+0.14%	36.00	36.15
2009-09-30	Miércoles	36.08	-0.07	-0.19%	35.98	36.08
2009-10-01	Jueves	36.08	-0.01	-0.01%	35.95	36.08
2009-10-02	Viernes	36.15	+0.08	+0.21%	36.05	36.15
2009-10-05	Lunes	36.20	+0.05	+0.14%	36.10	36.20
2009-10-06	Martes	36.15	-0.05	-0.14%	36.05	36.15
2009-10-07	Miércoles	36.10	-0.05	-0.14%	36.00	36.10
2009-10-08	Jueves	36.10	0.00	0%	36.00	36.10
2009-10-09	Viernes	36.10	0.00	0%	36.00	36.10
2009-10-12	Lunes	36.04	-0.06	-0.18%	35.85	36.04
2009-10-13	Martes	36.05	+0.01	+0.04%	35.90	36.05
2009-10-14	Miércoles	36.10	+0.05	+0.14%	36.00	36.10
2009-10-15	Jueves	36.10	0.00	0%	35.95	36.10
2009-10-16	Viernes	36.10	0.00	0%	36.00	36.10
2009-10-19	Lunes	35.99	-0.11	-0.32%	35.70	35.99
2009-10-20	Martes	36.04	+0.05	+0.14%	35.85	36.04
2009-10-21	Miércoles	36.06	+0.03	+0.07%	35.96	36.06
2009-10-22	Jueves	36.05	-0.01	-0.03%	35.90	36.05
2009-10-23	Viernes	36.13	+0.08	+0.21%	36.00	36.13
2009-10-26	Lunes	36.03	-0.10	-0.28%	35.85	36.03
2009-10-27	Martes	36.13	+0.10	+0.28%	36.00	36.13
2009-10-28	Miércoles	36.10	-0.03	-0.07%	35.95	36.10
2009-10-29	Jueves	36.10	0.00	0%	35.95	36.10
2009-10-30	Viernes	36.15	+0.05	+0.14%	36.00	36.15
2009-11-02	Lunes	36.13	-0.03	-0.07%	36.00	36.13
2009-11-03	Martes	36.13	0.00	0%	36.00	36.13
2009-11-04	Miércoles	36.13	0.00	0%	36.00	36.13
2009-11-05	Jueves	36.15	+0.03	+0.07%	36.00	36.15
2009-11-06	Viernes	36.15	0.00	0%	35.95	36.15
2009-11-09	Lunes	36.03	-0.13	-0.35%	35.85	36.03
2009-11-10	Martes	36.03	0.00	0%	35.85	36.03
2009-11-11	Miércoles	36.17	+0.15	+0.42%	36.00	36.17
2009-11-12	Jueves	36.03	-0.15	-0.41%	35.85	36.03
2009-11-13	Viernes	36.15	+0.13	+0.35%	36.00	36.15
2009-11-16	Lunes	36.11	-0.04	-0.11%	35.96	36.11
2009-11-17	Martes	36.11	0.00	0%	35.96	36.11
2009-11-18	Miércoles	36.15	+0.04	+0.11%	36.00	36.15
2009-11-19	Jueves	36.20	+0.05	+0.14%	36.05	36.20
2009-11-20	Viernes	36.15	-0.05	-0.14%	36.00	36.15
2009-11-23	Lunes	36.05	-0.10	-0.28%	35.75	36.05
2009-11-24	Martes	36.10	+0.05	+0.14%	35.95	36.10
2009-11-25	Miércoles	36.15	+0.05	+0.14%	36.00	36.15
2009-11-26	Jueves	36.05	-0.10	-0.28%	35.75	36.05
2009-11-27	Viernes	36.15	+0.10	+0.28%	36.00	36.15
2009-11-30	Lunes	36.11	-0.04	-0.11%	35.96	36.11
2009-12-01	Martes	36.17	+0.06	+0.18%	36.00	36.17
2009-12-02	Miércoles	36.05	-0.13	-0.35%	35.75	36.05
2009-12-03	Jueves	36.05	0.00	0%	35.75	36.05
2009-12-04	Viernes	36.06	+0.01	+0.03%	35.96	36.06
2009-12-07	Lunes	36.15	+0.09	+0.25%	36.00	36.15
2009-12-08	Martes	36.15	0.00	0%	35.95	36.15
2009-12-09	Miércoles	35.97	-0.18	-0.48%	35.80	35.97
2009-12-10	Jueves	35.97	0.00	0%	35.80	35.97
2009-12-11	Viernes	36.08	+0.10	+0.28%	35.95	36.08
2009-12-14	Lunes	36.15	+0.08	+0.21%	36.00	36.15
2009-12-15	Martes	36.15	0.00	0%	36.00	36.15
2009-12-16	Miércoles	36.17	+0.02	+0.07%	36.00	36.17
2009-12-17	Jueves	36.15	-0.02	-0.07%	36.00	36.15
2009-12-18	Viernes	36.15	0.00	0%	36.00	36.15
2009-12-21	Lunes	36.15	0.00	0%	36.00	36.15
2009-12-22	Martes	36.15	0.00	0%	36.00	36.15
2009-12-23	Miércoles	36.10	-0.05	-0.14%	35.95	36.10
2009-12-24	Jueves	36.03	-0.07	-0.21%	35.75	36.03
2009-12-25	Viernes	36.03	0.00	0%	35.75	36.03
2009-12-28	Lunes	36.10	+0.07	+0.21%	35.95	36.10
2009-12-29	Martes	36.15	+0.05	+0.14%	36.00	36.15
2009-12-30	Miércoles	36.20	+0.05	+0.14%	36.05	36.20
2009-12-31	Jueves	36.15	-0.05	-0.14%	36.00	36.15

Valor del dólar en República Dominicana en 2009

Tabla: Histórico del precio del dólar