Valor del dólar en República Dominicana en 2010

Precio cierre RD$37.35
Precio promedio RD$36.76
Precio mínimo RD$35.80
Precio máximo RD$37.45

Al finalizar el 2010 el dólar estadounidense cotizó a 37.35 pesos dominicanos. El precio subió 1.275 pesos (+3.53%) desde el inicio del año, cuando cotizaba a $36.08. El precio promedio fue de RD$36.76.

En el 2010:

  • El precio mínimo fue de RD$35.8 y se alcanzó el 26 de enero.
  • El precio máximo fue de RD$37.45 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 2 de julio, con una caída del 1.56%.
  • El día más alcista fue el 3 de junio, con un alza del 1.65%.
  • El precio del dólar subió 100 días y bajó 92 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 16 y el 20 de septiembre y entre el 21 y el 25 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 36.08 -0.08 -0.21% 35.80 36.08
2010-01-04 Lunes 36.22 +0.15 +0.42% 35.95 36.22
2010-01-05 Martes 36.08 -0.15 -0.41% 35.80 36.08
2010-01-06 Miércoles 36.15 +0.08 +0.21% 36.00 36.15
2010-01-07 Jueves 35.97 -0.18 -0.48% 35.80 35.97
2010-01-08 Viernes 36.15 +0.18 +0.49% 36.00 36.15
2010-01-11 Lunes 36.15 0.00 0% 36.00 36.15
2010-01-12 Martes 36.20 +0.05 +0.14% 36.05 36.20
2010-01-13 Miércoles 35.97 -0.23 -0.62% 35.80 35.97
2010-01-14 Jueves 36.08 +0.10 +0.28% 35.80 36.08
2010-01-15 Viernes 36.20 +0.13 +0.35% 36.05 36.20
2010-01-18 Lunes 35.97 -0.23 -0.62% 35.80 35.97
2010-01-19 Martes 36.20 +0.23 +0.63% 36.05 36.20
2010-01-20 Miércoles 35.97 -0.23 -0.62% 35.80 35.97
2010-01-21 Jueves 36.20 +0.23 +0.63% 36.05 36.20
2010-01-22 Viernes 36.15 -0.05 -0.14% 36.00 36.15
2010-01-25 Lunes 36.15 0.00 0% 36.00 36.15
2010-01-26 Martes 36.08 -0.08 -0.21% 35.80 36.08
2010-01-27 Miércoles 36.10 +0.02 +0.07% 35.95 36.10
2010-01-28 Jueves 36.03 -0.07 -0.21% 35.85 36.03
2010-01-29 Viernes 36.15 +0.13 +0.35% 36.00 36.15
2010-02-01 Lunes 36.15 0.00 0% 36.00 36.15
2010-02-02 Martes 36.15 0.00 0% 35.95 36.15
2010-02-03 Miércoles 36.30 +0.15 +0.41% 36.20 36.30
2010-02-04 Jueves 36.30 0.00 0% 36.20 36.30
2010-02-05 Viernes 36.17 -0.13 -0.34% 35.95 36.17
2010-02-08 Lunes 36.20 +0.03 +0.07% 36.05 36.20
2010-02-09 Martes 36.19 -0.02 -0.04% 36.01 36.19
2010-02-10 Miércoles 36.30 +0.11 +0.32% 36.20 36.30
2010-02-11 Jueves 36.03 -0.27 -0.76% 35.85 36.03
2010-02-12 Viernes 36.30 +0.27 +0.76% 36.15 36.30
2010-02-15 Lunes 36.03 -0.27 -0.76% 35.85 36.03
2010-02-16 Martes 36.30 +0.27 +0.76% 36.15 36.30
2010-02-17 Miércoles 36.30 0.00 0% 36.20 36.30
2010-02-18 Jueves 36.28 -0.02 -0.07% 36.15 36.28
2010-02-19 Viernes 36.15 -0.13 -0.34% 36.00 36.15
2010-02-22 Lunes 36.30 +0.15 +0.41% 36.20 36.30
2010-02-23 Martes 36.30 0.00 0% 36.20 36.30
2010-02-24 Miércoles 36.08 -0.22 -0.62% 35.90 36.08
2010-02-25 Jueves 36.22 +0.15 +0.42% 35.95 36.22
2010-02-26 Viernes 36.30 +0.08 +0.21% 36.15 36.30
2010-03-01 Lunes 36.28 -0.02 -0.07% 36.15 36.28
2010-03-02 Martes 36.30 +0.02 +0.07% 36.20 36.30
2010-03-03 Miércoles 36.30 0.00 0% 36.15 36.30
2010-03-04 Jueves 36.25 -0.05 -0.14% 36.10 36.25
2010-03-05 Viernes 36.22 -0.03 -0.07% 36.05 36.22
2010-03-08 Lunes 36.40 +0.18 +0.48% 36.30 36.40
2010-03-09 Martes 36.28 -0.13 -0.34% 36.00 36.28
2010-03-10 Miércoles 36.22 -0.05 -0.14% 36.05 36.22
2010-03-11 Jueves 36.17 -0.05 -0.14% 36.00 36.17
2010-03-12 Viernes 36.47 +0.30 +0.83% 36.40 36.47
2010-03-15 Lunes 36.17 -0.30 -0.82% 36.00 36.17
2010-03-16 Martes 36.50 +0.33 +0.90% 36.40 36.50
2010-03-17 Miércoles 36.28 -0.22 -0.62% 36.00 36.28
2010-03-18 Jueves 36.17 -0.10 -0.28% 36.00 36.17
2010-03-19 Viernes 36.50 +0.33 +0.90% 36.40 36.50
2010-03-22 Lunes 36.17 -0.33 -0.89% 36.00 36.17
2010-03-23 Martes 36.45 +0.28 +0.76% 36.35 36.45
2010-03-24 Miércoles 36.45 0.00 0% 36.35 36.45
2010-03-25 Jueves 36.50 +0.05 +0.14% 36.40 36.50
2010-03-26 Viernes 36.50 0.00 0% 36.40 36.50
2010-03-29 Lunes 36.47 -0.03 -0.07% 36.35 36.47
2010-03-30 Martes 36.42 -0.05 -0.14% 36.35 36.42
2010-03-31 Miércoles 36.42 0.00 0% 36.35 36.42
2010-04-01 Jueves 36.38 -0.04 -0.12% 36.28 36.38
2010-04-02 Viernes 36.38 0.00 0% 36.28 36.38
2010-04-05 Lunes 36.40 +0.02 +0.05% 36.30 36.40
2010-04-06 Martes 36.40 0.00 0% 36.30 36.40
2010-04-07 Miércoles 36.47 +0.07 +0.21% 36.40 36.47
2010-04-08 Jueves 36.47 0.00 0% 36.40 36.47
2010-04-09 Viernes 36.50 +0.03 +0.07% 36.40 36.50
2010-04-12 Lunes 36.47 -0.03 -0.07% 36.40 36.47
2010-04-13 Martes 36.47 0.00 0% 36.40 36.47
2010-04-14 Miércoles 36.50 +0.03 +0.07% 36.40 36.50
2010-04-15 Jueves 36.47 -0.03 -0.07% 36.40 36.47
2010-04-16 Viernes 36.40 -0.07 -0.21% 36.33 36.40
2010-04-19 Lunes 36.42 +0.02 +0.07% 36.35 36.42
2010-04-20 Martes 36.42 0.00 0% 36.15 36.42
2010-04-21 Miércoles 36.40 -0.02 -0.07% 36.30 36.40
2010-04-22 Jueves 36.58 +0.17 +0.48% 36.50 36.58
2010-04-23 Viernes 36.56 -0.02 -0.05% 36.48 36.56
2010-04-26 Lunes 36.55 -0.01 -0.01% 36.45 36.55
2010-04-27 Martes 36.70 +0.15 +0.41% 36.60 36.70
2010-04-28 Miércoles 36.65 -0.05 -0.14% 36.55 36.65
2010-04-29 Jueves 36.80 +0.15 +0.41% 36.70 36.80
2010-04-30 Viernes 36.80 0.00 0% 36.70 36.80
2010-05-03 Lunes 36.78 -0.02 -0.07% 36.70 36.78
2010-05-04 Martes 36.78 0.00 0% 36.70 36.78
2010-05-05 Miércoles 36.65 -0.13 -0.34% 36.50 36.65
2010-05-06 Jueves 36.80 +0.15 +0.41% 36.70 36.80
2010-05-07 Viernes 36.78 -0.02 -0.07% 36.65 36.78
2010-05-10 Lunes 36.80 +0.02 +0.07% 36.70 36.80
2010-05-11 Martes 36.30 -0.50 -1.36% 36.10 36.30
2010-05-12 Miércoles 36.55 +0.25 +0.69% 36.20 36.55
2010-05-13 Jueves 36.75 +0.20 +0.55% 36.70 36.75
2010-05-14 Viernes 36.75 0.00 0% 36.70 36.75
2010-05-17 Lunes 36.83 +0.08 +0.20% 36.70 36.83
2010-05-18 Martes 36.80 -0.03 -0.07% 36.70 36.80
2010-05-19 Miércoles 36.70 -0.10 -0.27% 36.45 36.70
2010-05-20 Jueves 36.55 -0.15 -0.41% 36.20 36.55
2010-05-21 Viernes 36.83 +0.28 +0.75% 36.70 36.83
2010-05-24 Lunes 36.85 +0.02 +0.07% 36.70 36.85
2010-05-25 Martes 36.90 +0.05 +0.14% 36.85 36.90
2010-05-26 Miércoles 36.85 -0.05 -0.14% 36.70 36.85
2010-05-27 Jueves 36.85 0.00 0% 36.70 36.85
2010-05-28 Viernes 36.80 -0.05 -0.14% 36.65 36.80
2010-05-31 Lunes 36.80 0.00 0% 36.65 36.80
2010-06-01 Martes 36.85 +0.05 +0.14% 36.70 36.85
2010-06-02 Miércoles 36.30 -0.55 -1.49% 36.10 36.30
2010-06-03 Jueves 36.90 +0.60 +1.65% 36.80 36.90
2010-06-04 Viernes 37.35 +0.45 +1.22% 36.75 37.35
2010-06-07 Lunes 36.88 -0.47 -1.27% 36.75 36.88
2010-06-08 Martes 36.30 -0.58 -1.56% 36.10 36.30
2010-06-09 Miércoles 36.85 +0.55 +1.52% 36.80 36.85
2010-06-10 Jueves 36.30 -0.55 -1.49% 36.10 36.30
2010-06-11 Viernes 36.88 +0.58 +1.58% 36.75 36.88
2010-06-14 Lunes 36.88 0.00 0% 36.75 36.88
2010-06-15 Martes 36.85 -0.03 -0.07% 36.70 36.85
2010-06-16 Miércoles 36.85 0.00 0% 36.70 36.85
2010-06-17 Jueves 36.85 0.00 0% 36.70 36.85
2010-06-18 Viernes 36.88 +0.03 +0.07% 36.75 36.88
2010-06-21 Lunes 36.70 -0.17 -0.47% 36.50 36.70
2010-06-22 Martes 36.85 +0.15 +0.41% 36.70 36.85
2010-06-23 Miércoles 36.30 -0.55 -1.49% 36.10 36.30
2010-06-24 Jueves 36.80 +0.50 +1.38% 36.65 36.80
2010-06-25 Viernes 36.80 0.00 0% 36.75 36.80
2010-06-28 Lunes 36.85 +0.05 +0.14% 36.70 36.85
2010-06-29 Martes 36.85 0.00 0% 36.70 36.85
2010-06-30 Miércoles 36.85 0.00 0% 36.70 36.85
2010-07-01 Jueves 36.88 +0.03 +0.07% 36.75 36.88
2010-07-02 Viernes 36.30 -0.58 -1.56% 36.10 36.30
2010-07-05 Lunes 36.30 0.00 0% 36.10 36.30
2010-07-06 Martes 36.80 +0.50 +1.38% 36.70 36.80
2010-07-07 Miércoles 36.88 +0.08 +0.20% 36.75 36.88
2010-07-08 Jueves 36.88 0.00 0% 36.75 36.88
2010-07-09 Viernes 36.88 0.00 0% 36.75 36.88
2010-07-12 Lunes 36.85 -0.03 -0.07% 36.70 36.85
2010-07-13 Martes 36.85 0.00 0% 36.70 36.85
2010-07-14 Miércoles 36.85 0.00 0% 36.70 36.85
2010-07-15 Jueves 36.80 -0.05 -0.14% 36.70 36.80
2010-07-16 Viernes 36.83 +0.03 +0.07% 36.70 36.83
2010-07-19 Lunes 36.88 +0.05 +0.14% 36.75 36.88
2010-07-20 Martes 36.85 -0.03 -0.07% 36.70 36.85
2010-07-21 Miércoles 36.85 0.00 0% 36.70 36.85
2010-07-22 Jueves 36.85 0.00 0% 36.75 36.85
2010-07-23 Viernes 36.65 -0.20 -0.54% 36.30 36.65
2010-07-26 Lunes 36.85 +0.20 +0.55% 36.70 36.85
2010-07-27 Martes 36.58 -0.27 -0.75% 36.30 36.58
2010-07-28 Miércoles 36.88 +0.30 +0.82% 36.75 36.88
2010-07-29 Jueves 36.88 0.00 0% 36.75 36.88
2010-07-30 Viernes 36.88 0.00 0% 36.75 36.88
2010-08-02 Lunes 36.85 -0.03 -0.07% 36.70 36.85
2010-08-03 Martes 36.63 -0.22 -0.61% 36.40 36.63
2010-08-04 Miércoles 36.95 +0.33 +0.89% 36.90 36.95
2010-08-05 Jueves 36.92 -0.03 -0.07% 36.85 36.92
2010-08-06 Viernes 36.88 -0.05 -0.14% 36.75 36.88
2010-08-09 Lunes 36.88 0.00 0% 36.75 36.88
2010-08-10 Martes 36.88 0.00 0% 36.75 36.88
2010-08-11 Miércoles 36.85 -0.03 -0.07% 36.70 36.85
2010-08-12 Jueves 36.85 0.00 0% 36.70 36.85
2010-08-13 Viernes 36.83 -0.02 -0.07% 36.65 36.83
2010-08-16 Lunes 36.63 -0.20 -0.54% 36.40 36.63
2010-08-17 Martes 36.78 +0.15 +0.41% 36.70 36.78
2010-08-18 Miércoles 36.63 -0.15 -0.41% 36.40 36.63
2010-08-19 Jueves 36.78 +0.15 +0.41% 36.70 36.78
2010-08-20 Viernes 36.90 +0.13 +0.34% 36.80 36.90
2010-08-23 Lunes 36.90 0.00 0% 36.80 36.90
2010-08-24 Martes 36.97 +0.06 +0.18% 36.88 36.97
2010-08-25 Miércoles 36.69 -0.28 -0.74% 36.30 36.69
2010-08-26 Jueves 36.90 +0.21 +0.57% 36.80 36.90
2010-08-27 Viernes 36.90 0.00 0% 36.80 36.90
2010-08-30 Lunes 36.90 0.00 0% 36.85 36.90
2010-08-31 Martes 37.03 +0.13 +0.35% 36.98 37.03
2010-09-01 Miércoles 37.05 +0.02 +0.05% 37.00 37.05
2010-09-02 Jueves 37.05 0.00 0% 36.95 37.05
2010-09-03 Viernes 36.90 -0.15 -0.40% 36.80 36.90
2010-09-06 Lunes 36.90 0.00 0% 36.80 36.90
2010-09-07 Martes 36.90 0.00 0% 36.80 36.90
2010-09-08 Miércoles 36.90 0.00 0% 36.80 36.90
2010-09-09 Jueves 36.77 -0.13 -0.35% 36.60 36.77
2010-09-10 Viernes 36.77 0.00 0% 36.60 36.77
2010-09-13 Lunes 37.10 +0.33 +0.90% 37.00 37.10
2010-09-14 Martes 37.00 -0.10 -0.27% 36.75 37.00
2010-09-15 Miércoles 36.63 -0.38 -1.01% 36.40 36.63
2010-09-16 Jueves 36.95 +0.33 +0.89% 36.85 36.95
2010-09-17 Viernes 37.10 +0.15 +0.41% 37.00 37.10
2010-09-20 Lunes 37.15 +0.05 +0.13% 37.00 37.15
2010-09-21 Martes 37.15 0.00 0% 37.00 37.15
2010-09-22 Miércoles 37.15 0.00 0% 37.00 37.15
2010-09-23 Jueves 37.15 0.00 0% 37.00 37.15
2010-09-24 Viernes 37.17 +0.02 +0.07% 37.00 37.17
2010-09-27 Lunes 37.10 -0.08 -0.20% 37.00 37.10
2010-09-28 Martes 37.13 +0.03 +0.07% 37.00 37.13
2010-09-29 Miércoles 37.13 0.00 0% 37.00 37.13
2010-09-30 Jueves 36.67 -0.45 -1.21% 36.50 36.67
2010-10-01 Viernes 37.15 +0.48 +1.30% 37.00 37.15
2010-10-04 Lunes 37.25 +0.10 +0.27% 37.20 37.25
2010-10-05 Martes 37.25 0.00 0% 37.10 37.25
2010-10-06 Miércoles 37.22 -0.03 -0.07% 37.10 37.22
2010-10-07 Jueves 37.06 -0.16 -0.44% 36.90 37.06
2010-10-08 Viernes 37.06 0.00 0% 36.90 37.06
2010-10-11 Lunes 37.22 +0.16 +0.45% 37.05 37.22
2010-10-12 Martes 37.25 +0.03 +0.07% 37.10 37.25
2010-10-13 Miércoles 37.22 -0.03 -0.07% 37.15 37.22
2010-10-14 Jueves 37.22 0.00 0% 37.15 37.22
2010-10-15 Viernes 37.25 +0.03 +0.07% 37.20 37.25
2010-10-18 Lunes 37.25 0.00 0% 37.15 37.25
2010-10-19 Martes 37.25 0.00 0% 37.15 37.25
2010-10-20 Miércoles 37.28 +0.03 +0.07% 37.15 37.28
2010-10-21 Jueves 37.20 -0.08 -0.20% 37.05 37.20
2010-10-22 Viernes 37.25 +0.05 +0.13% 37.10 37.25
2010-10-25 Lunes 37.25 0.00 0% 37.10 37.25
2010-10-26 Martes 37.25 0.00 0% 37.10 37.25
2010-10-27 Miércoles 37.25 0.00 0% 37.10 37.25
2010-10-28 Jueves 37.25 0.00 0% 37.05 37.25
2010-10-29 Viernes 37.10 -0.15 -0.40% 36.90 37.10
2010-11-01 Lunes 37.10 0.00 0% 36.90 37.10
2010-11-02 Martes 37.08 -0.02 -0.07% 36.80 37.08
2010-11-03 Miércoles 37.15 +0.08 +0.20% 36.95 37.15
2010-11-04 Jueves 37.25 +0.10 +0.27% 37.20 37.25
2010-11-05 Viernes 37.20 -0.05 -0.13% 37.10 37.20
2010-11-08 Lunes 37.22 +0.02 +0.07% 37.10 37.22
2010-11-09 Martes 37.25 +0.03 +0.07% 37.10 37.25
2010-11-10 Miércoles 37.10 -0.15 -0.40% 36.90 37.10
2010-11-11 Jueves 37.25 +0.15 +0.40% 37.10 37.25
2010-11-12 Viernes 37.28 +0.03 +0.07% 37.15 37.28
2010-11-15 Lunes 37.10 -0.18 -0.47% 36.90 37.10
2010-11-16 Martes 37.10 0.00 0% 36.90 37.10
2010-11-17 Miércoles 37.10 0.00 0% 36.90 37.10
2010-11-18 Jueves 37.25 +0.15 +0.40% 37.10 37.25
2010-11-19 Viernes 37.10 -0.15 -0.40% 36.90 37.10
2010-11-22 Lunes 37.30 +0.20 +0.54% 37.25 37.30
2010-11-23 Martes 37.30 0.00 0% 37.20 37.30
2010-11-24 Miércoles 37.33 +0.03 +0.07% 37.25 37.33
2010-11-25 Jueves 36.78 -0.55 -1.47% 36.60 36.78
2010-11-26 Viernes 37.30 +0.52 +1.43% 37.20 37.30
2010-11-29 Lunes 37.25 -0.05 -0.13% 37.10 37.25
2010-11-30 Martes 37.25 0.00 0% 37.10 37.25
2010-12-01 Miércoles 37.28 +0.03 +0.07% 37.15 37.28
2010-12-02 Jueves 37.30 +0.02 +0.07% 37.20 37.30
2010-12-03 Viernes 37.20 -0.10 -0.27% 37.00 37.20
2010-12-06 Lunes 37.25 +0.05 +0.13% 37.10 37.25
2010-12-07 Martes 37.30 +0.05 +0.13% 37.15 37.30
2010-12-08 Miércoles 37.12 -0.18 -0.50% 36.90 37.12
2010-12-09 Jueves 37.25 +0.13 +0.36% 37.10 37.25
2010-12-10 Viernes 37.25 0.00 0% 37.10 37.25
2010-12-13 Lunes 37.12 -0.13 -0.36% 36.90 37.12
2010-12-14 Martes 37.25 +0.13 +0.36% 37.10 37.25
2010-12-15 Miércoles 37.35 +0.10 +0.27% 37.25 37.35
2010-12-16 Jueves 37.33 -0.02 -0.07% 37.25 37.33
2010-12-17 Viernes 37.40 +0.08 +0.20% 37.30 37.40
2010-12-20 Lunes 37.40 0.00 0% 37.30 37.40
2010-12-21 Martes 37.42 +0.02 +0.05% 37.32 37.42
2010-12-22 Miércoles 37.38 -0.04 -0.12% 37.25 37.38
2010-12-23 Jueves 37.40 +0.03 +0.07% 37.30 37.40
2010-12-24 Viernes 37.40 0.00 0% 37.30 37.40
2010-12-27 Lunes 37.45 +0.05 +0.13% 37.40 37.45
2010-12-28 Martes 37.33 -0.13 -0.33% 37.20 37.33
2010-12-29 Miércoles 37.38 +0.05 +0.13% 37.25 37.38
2010-12-30 Jueves 37.38 0.00 0% 37.25 37.38
2010-12-31 Viernes 37.35 -0.03 -0.07% 37.20 37.35