Precio del dólar en República Dominicana en 2010

Precio cierre RD$37.35

Precio promedio RD$36.76

Precio mínimo RD$35.80

Precio máximo RD$37.45

Al finalizar el 2010 el dólar estadounidense cotizó a 37.35 pesos dominicanos. El precio subió 1.275 pesos (+3.53%) desde el inicio del año, cuando cotizaba a $36.08. El precio promedio fue de RD$36.76.

En el 2010:

El precio mínimo fue de RD$35.8 y se alcanzó el 26 de enero.
El precio máximo fue de RD$37.45 y se alcanzó el 27 de diciembre.
El día más bajista fue el 2 de julio, con una caída del 1.56%.
El día más alcista fue el 3 de junio, con un alza del 1.65%.
El precio del dólar subió 100 días y bajó 92 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 16 y el 20 de septiembre y entre el 21 y el 25 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	36.08	-0.08	-0.21%	35.80	36.08
2010-01-04	Lunes	36.22	+0.15	+0.42%	35.95	36.22
2010-01-05	Martes	36.08	-0.15	-0.41%	35.80	36.08
2010-01-06	Miércoles	36.15	+0.08	+0.21%	36.00	36.15
2010-01-07	Jueves	35.97	-0.18	-0.48%	35.80	35.97
2010-01-08	Viernes	36.15	+0.18	+0.49%	36.00	36.15
2010-01-11	Lunes	36.15	0.00	0%	36.00	36.15
2010-01-12	Martes	36.20	+0.05	+0.14%	36.05	36.20
2010-01-13	Miércoles	35.97	-0.23	-0.62%	35.80	35.97
2010-01-14	Jueves	36.08	+0.10	+0.28%	35.80	36.08
2010-01-15	Viernes	36.20	+0.13	+0.35%	36.05	36.20
2010-01-18	Lunes	35.97	-0.23	-0.62%	35.80	35.97
2010-01-19	Martes	36.20	+0.23	+0.63%	36.05	36.20
2010-01-20	Miércoles	35.97	-0.23	-0.62%	35.80	35.97
2010-01-21	Jueves	36.20	+0.23	+0.63%	36.05	36.20
2010-01-22	Viernes	36.15	-0.05	-0.14%	36.00	36.15
2010-01-25	Lunes	36.15	0.00	0%	36.00	36.15
2010-01-26	Martes	36.08	-0.08	-0.21%	35.80	36.08
2010-01-27	Miércoles	36.10	+0.02	+0.07%	35.95	36.10
2010-01-28	Jueves	36.03	-0.07	-0.21%	35.85	36.03
2010-01-29	Viernes	36.15	+0.13	+0.35%	36.00	36.15
2010-02-01	Lunes	36.15	0.00	0%	36.00	36.15
2010-02-02	Martes	36.15	0.00	0%	35.95	36.15
2010-02-03	Miércoles	36.30	+0.15	+0.41%	36.20	36.30
2010-02-04	Jueves	36.30	0.00	0%	36.20	36.30
2010-02-05	Viernes	36.17	-0.13	-0.34%	35.95	36.17
2010-02-08	Lunes	36.20	+0.03	+0.07%	36.05	36.20
2010-02-09	Martes	36.19	-0.02	-0.04%	36.01	36.19
2010-02-10	Miércoles	36.30	+0.11	+0.32%	36.20	36.30
2010-02-11	Jueves	36.03	-0.27	-0.76%	35.85	36.03
2010-02-12	Viernes	36.30	+0.27	+0.76%	36.15	36.30
2010-02-15	Lunes	36.03	-0.27	-0.76%	35.85	36.03
2010-02-16	Martes	36.30	+0.27	+0.76%	36.15	36.30
2010-02-17	Miércoles	36.30	0.00	0%	36.20	36.30
2010-02-18	Jueves	36.28	-0.02	-0.07%	36.15	36.28
2010-02-19	Viernes	36.15	-0.13	-0.34%	36.00	36.15
2010-02-22	Lunes	36.30	+0.15	+0.41%	36.20	36.30
2010-02-23	Martes	36.30	0.00	0%	36.20	36.30
2010-02-24	Miércoles	36.08	-0.22	-0.62%	35.90	36.08
2010-02-25	Jueves	36.22	+0.15	+0.42%	35.95	36.22
2010-02-26	Viernes	36.30	+0.08	+0.21%	36.15	36.30
2010-03-01	Lunes	36.28	-0.02	-0.07%	36.15	36.28
2010-03-02	Martes	36.30	+0.02	+0.07%	36.20	36.30
2010-03-03	Miércoles	36.30	0.00	0%	36.15	36.30
2010-03-04	Jueves	36.25	-0.05	-0.14%	36.10	36.25
2010-03-05	Viernes	36.22	-0.03	-0.07%	36.05	36.22
2010-03-08	Lunes	36.40	+0.18	+0.48%	36.30	36.40
2010-03-09	Martes	36.28	-0.13	-0.34%	36.00	36.28
2010-03-10	Miércoles	36.22	-0.05	-0.14%	36.05	36.22
2010-03-11	Jueves	36.17	-0.05	-0.14%	36.00	36.17
2010-03-12	Viernes	36.47	+0.30	+0.83%	36.40	36.47
2010-03-15	Lunes	36.17	-0.30	-0.82%	36.00	36.17
2010-03-16	Martes	36.50	+0.33	+0.90%	36.40	36.50
2010-03-17	Miércoles	36.28	-0.22	-0.62%	36.00	36.28
2010-03-18	Jueves	36.17	-0.10	-0.28%	36.00	36.17
2010-03-19	Viernes	36.50	+0.33	+0.90%	36.40	36.50
2010-03-22	Lunes	36.17	-0.33	-0.89%	36.00	36.17
2010-03-23	Martes	36.45	+0.28	+0.76%	36.35	36.45
2010-03-24	Miércoles	36.45	0.00	0%	36.35	36.45
2010-03-25	Jueves	36.50	+0.05	+0.14%	36.40	36.50
2010-03-26	Viernes	36.50	0.00	0%	36.40	36.50
2010-03-29	Lunes	36.47	-0.03	-0.07%	36.35	36.47
2010-03-30	Martes	36.42	-0.05	-0.14%	36.35	36.42
2010-03-31	Miércoles	36.42	0.00	0%	36.35	36.42
2010-04-01	Jueves	36.38	-0.04	-0.12%	36.28	36.38
2010-04-02	Viernes	36.38	0.00	0%	36.28	36.38
2010-04-05	Lunes	36.40	+0.02	+0.05%	36.30	36.40
2010-04-06	Martes	36.40	0.00	0%	36.30	36.40
2010-04-07	Miércoles	36.47	+0.07	+0.21%	36.40	36.47
2010-04-08	Jueves	36.47	0.00	0%	36.40	36.47
2010-04-09	Viernes	36.50	+0.03	+0.07%	36.40	36.50
2010-04-12	Lunes	36.47	-0.03	-0.07%	36.40	36.47
2010-04-13	Martes	36.47	0.00	0%	36.40	36.47
2010-04-14	Miércoles	36.50	+0.03	+0.07%	36.40	36.50
2010-04-15	Jueves	36.47	-0.03	-0.07%	36.40	36.47
2010-04-16	Viernes	36.40	-0.07	-0.21%	36.33	36.40
2010-04-19	Lunes	36.42	+0.02	+0.07%	36.35	36.42
2010-04-20	Martes	36.42	0.00	0%	36.15	36.42
2010-04-21	Miércoles	36.40	-0.02	-0.07%	36.30	36.40
2010-04-22	Jueves	36.58	+0.17	+0.48%	36.50	36.58
2010-04-23	Viernes	36.56	-0.02	-0.05%	36.48	36.56
2010-04-26	Lunes	36.55	-0.01	-0.01%	36.45	36.55
2010-04-27	Martes	36.70	+0.15	+0.41%	36.60	36.70
2010-04-28	Miércoles	36.65	-0.05	-0.14%	36.55	36.65
2010-04-29	Jueves	36.80	+0.15	+0.41%	36.70	36.80
2010-04-30	Viernes	36.80	0.00	0%	36.70	36.80
2010-05-03	Lunes	36.78	-0.02	-0.07%	36.70	36.78
2010-05-04	Martes	36.78	0.00	0%	36.70	36.78
2010-05-05	Miércoles	36.65	-0.13	-0.34%	36.50	36.65
2010-05-06	Jueves	36.80	+0.15	+0.41%	36.70	36.80
2010-05-07	Viernes	36.78	-0.02	-0.07%	36.65	36.78
2010-05-10	Lunes	36.80	+0.02	+0.07%	36.70	36.80
2010-05-11	Martes	36.30	-0.50	-1.36%	36.10	36.30
2010-05-12	Miércoles	36.55	+0.25	+0.69%	36.20	36.55
2010-05-13	Jueves	36.75	+0.20	+0.55%	36.70	36.75
2010-05-14	Viernes	36.75	0.00	0%	36.70	36.75
2010-05-17	Lunes	36.83	+0.08	+0.20%	36.70	36.83
2010-05-18	Martes	36.80	-0.03	-0.07%	36.70	36.80
2010-05-19	Miércoles	36.70	-0.10	-0.27%	36.45	36.70
2010-05-20	Jueves	36.55	-0.15	-0.41%	36.20	36.55
2010-05-21	Viernes	36.83	+0.28	+0.75%	36.70	36.83
2010-05-24	Lunes	36.85	+0.02	+0.07%	36.70	36.85
2010-05-25	Martes	36.90	+0.05	+0.14%	36.85	36.90
2010-05-26	Miércoles	36.85	-0.05	-0.14%	36.70	36.85
2010-05-27	Jueves	36.85	0.00	0%	36.70	36.85
2010-05-28	Viernes	36.80	-0.05	-0.14%	36.65	36.80
2010-05-31	Lunes	36.80	0.00	0%	36.65	36.80
2010-06-01	Martes	36.85	+0.05	+0.14%	36.70	36.85
2010-06-02	Miércoles	36.30	-0.55	-1.49%	36.10	36.30
2010-06-03	Jueves	36.90	+0.60	+1.65%	36.80	36.90
2010-06-04	Viernes	37.35	+0.45	+1.22%	36.75	37.35
2010-06-07	Lunes	36.88	-0.47	-1.27%	36.75	36.88
2010-06-08	Martes	36.30	-0.58	-1.56%	36.10	36.30
2010-06-09	Miércoles	36.85	+0.55	+1.52%	36.80	36.85
2010-06-10	Jueves	36.30	-0.55	-1.49%	36.10	36.30
2010-06-11	Viernes	36.88	+0.58	+1.58%	36.75	36.88
2010-06-14	Lunes	36.88	0.00	0%	36.75	36.88
2010-06-15	Martes	36.85	-0.03	-0.07%	36.70	36.85
2010-06-16	Miércoles	36.85	0.00	0%	36.70	36.85
2010-06-17	Jueves	36.85	0.00	0%	36.70	36.85
2010-06-18	Viernes	36.88	+0.03	+0.07%	36.75	36.88
2010-06-21	Lunes	36.70	-0.17	-0.47%	36.50	36.70
2010-06-22	Martes	36.85	+0.15	+0.41%	36.70	36.85
2010-06-23	Miércoles	36.30	-0.55	-1.49%	36.10	36.30
2010-06-24	Jueves	36.80	+0.50	+1.38%	36.65	36.80
2010-06-25	Viernes	36.80	0.00	0%	36.75	36.80
2010-06-28	Lunes	36.85	+0.05	+0.14%	36.70	36.85
2010-06-29	Martes	36.85	0.00	0%	36.70	36.85
2010-06-30	Miércoles	36.85	0.00	0%	36.70	36.85
2010-07-01	Jueves	36.88	+0.03	+0.07%	36.75	36.88
2010-07-02	Viernes	36.30	-0.58	-1.56%	36.10	36.30
2010-07-05	Lunes	36.30	0.00	0%	36.10	36.30
2010-07-06	Martes	36.80	+0.50	+1.38%	36.70	36.80
2010-07-07	Miércoles	36.88	+0.08	+0.20%	36.75	36.88
2010-07-08	Jueves	36.88	0.00	0%	36.75	36.88
2010-07-09	Viernes	36.88	0.00	0%	36.75	36.88
2010-07-12	Lunes	36.85	-0.03	-0.07%	36.70	36.85
2010-07-13	Martes	36.85	0.00	0%	36.70	36.85
2010-07-14	Miércoles	36.85	0.00	0%	36.70	36.85
2010-07-15	Jueves	36.80	-0.05	-0.14%	36.70	36.80
2010-07-16	Viernes	36.83	+0.03	+0.07%	36.70	36.83
2010-07-19	Lunes	36.88	+0.05	+0.14%	36.75	36.88
2010-07-20	Martes	36.85	-0.03	-0.07%	36.70	36.85
2010-07-21	Miércoles	36.85	0.00	0%	36.70	36.85
2010-07-22	Jueves	36.85	0.00	0%	36.75	36.85
2010-07-23	Viernes	36.65	-0.20	-0.54%	36.30	36.65
2010-07-26	Lunes	36.85	+0.20	+0.55%	36.70	36.85
2010-07-27	Martes	36.58	-0.27	-0.75%	36.30	36.58
2010-07-28	Miércoles	36.88	+0.30	+0.82%	36.75	36.88
2010-07-29	Jueves	36.88	0.00	0%	36.75	36.88
2010-07-30	Viernes	36.88	0.00	0%	36.75	36.88
2010-08-02	Lunes	36.85	-0.03	-0.07%	36.70	36.85
2010-08-03	Martes	36.63	-0.22	-0.61%	36.40	36.63
2010-08-04	Miércoles	36.95	+0.33	+0.89%	36.90	36.95
2010-08-05	Jueves	36.92	-0.03	-0.07%	36.85	36.92
2010-08-06	Viernes	36.88	-0.05	-0.14%	36.75	36.88
2010-08-09	Lunes	36.88	0.00	0%	36.75	36.88
2010-08-10	Martes	36.88	0.00	0%	36.75	36.88
2010-08-11	Miércoles	36.85	-0.03	-0.07%	36.70	36.85
2010-08-12	Jueves	36.85	0.00	0%	36.70	36.85
2010-08-13	Viernes	36.83	-0.02	-0.07%	36.65	36.83
2010-08-16	Lunes	36.63	-0.20	-0.54%	36.40	36.63
2010-08-17	Martes	36.78	+0.15	+0.41%	36.70	36.78
2010-08-18	Miércoles	36.63	-0.15	-0.41%	36.40	36.63
2010-08-19	Jueves	36.78	+0.15	+0.41%	36.70	36.78
2010-08-20	Viernes	36.90	+0.13	+0.34%	36.80	36.90
2010-08-23	Lunes	36.90	0.00	0%	36.80	36.90
2010-08-24	Martes	36.97	+0.06	+0.18%	36.88	36.97
2010-08-25	Miércoles	36.69	-0.28	-0.74%	36.30	36.69
2010-08-26	Jueves	36.90	+0.21	+0.57%	36.80	36.90
2010-08-27	Viernes	36.90	0.00	0%	36.80	36.90
2010-08-30	Lunes	36.90	0.00	0%	36.85	36.90
2010-08-31	Martes	37.03	+0.13	+0.35%	36.98	37.03
2010-09-01	Miércoles	37.05	+0.02	+0.05%	37.00	37.05
2010-09-02	Jueves	37.05	0.00	0%	36.95	37.05
2010-09-03	Viernes	36.90	-0.15	-0.40%	36.80	36.90
2010-09-06	Lunes	36.90	0.00	0%	36.80	36.90
2010-09-07	Martes	36.90	0.00	0%	36.80	36.90
2010-09-08	Miércoles	36.90	0.00	0%	36.80	36.90
2010-09-09	Jueves	36.77	-0.13	-0.35%	36.60	36.77
2010-09-10	Viernes	36.77	0.00	0%	36.60	36.77
2010-09-13	Lunes	37.10	+0.33	+0.90%	37.00	37.10
2010-09-14	Martes	37.00	-0.10	-0.27%	36.75	37.00
2010-09-15	Miércoles	36.63	-0.38	-1.01%	36.40	36.63
2010-09-16	Jueves	36.95	+0.33	+0.89%	36.85	36.95
2010-09-17	Viernes	37.10	+0.15	+0.41%	37.00	37.10
2010-09-20	Lunes	37.15	+0.05	+0.13%	37.00	37.15
2010-09-21	Martes	37.15	0.00	0%	37.00	37.15
2010-09-22	Miércoles	37.15	0.00	0%	37.00	37.15
2010-09-23	Jueves	37.15	0.00	0%	37.00	37.15
2010-09-24	Viernes	37.17	+0.02	+0.07%	37.00	37.17
2010-09-27	Lunes	37.10	-0.08	-0.20%	37.00	37.10
2010-09-28	Martes	37.13	+0.03	+0.07%	37.00	37.13
2010-09-29	Miércoles	37.13	0.00	0%	37.00	37.13
2010-09-30	Jueves	36.67	-0.45	-1.21%	36.50	36.67
2010-10-01	Viernes	37.15	+0.48	+1.30%	37.00	37.15
2010-10-04	Lunes	37.25	+0.10	+0.27%	37.20	37.25
2010-10-05	Martes	37.25	0.00	0%	37.10	37.25
2010-10-06	Miércoles	37.22	-0.03	-0.07%	37.10	37.22
2010-10-07	Jueves	37.06	-0.16	-0.44%	36.90	37.06
2010-10-08	Viernes	37.06	0.00	0%	36.90	37.06
2010-10-11	Lunes	37.22	+0.16	+0.45%	37.05	37.22
2010-10-12	Martes	37.25	+0.03	+0.07%	37.10	37.25
2010-10-13	Miércoles	37.22	-0.03	-0.07%	37.15	37.22
2010-10-14	Jueves	37.22	0.00	0%	37.15	37.22
2010-10-15	Viernes	37.25	+0.03	+0.07%	37.20	37.25
2010-10-18	Lunes	37.25	0.00	0%	37.15	37.25
2010-10-19	Martes	37.25	0.00	0%	37.15	37.25
2010-10-20	Miércoles	37.28	+0.03	+0.07%	37.15	37.28
2010-10-21	Jueves	37.20	-0.08	-0.20%	37.05	37.20
2010-10-22	Viernes	37.25	+0.05	+0.13%	37.10	37.25
2010-10-25	Lunes	37.25	0.00	0%	37.10	37.25
2010-10-26	Martes	37.25	0.00	0%	37.10	37.25
2010-10-27	Miércoles	37.25	0.00	0%	37.10	37.25
2010-10-28	Jueves	37.25	0.00	0%	37.05	37.25
2010-10-29	Viernes	37.10	-0.15	-0.40%	36.90	37.10
2010-11-01	Lunes	37.10	0.00	0%	36.90	37.10
2010-11-02	Martes	37.08	-0.02	-0.07%	36.80	37.08
2010-11-03	Miércoles	37.15	+0.08	+0.20%	36.95	37.15
2010-11-04	Jueves	37.25	+0.10	+0.27%	37.20	37.25
2010-11-05	Viernes	37.20	-0.05	-0.13%	37.10	37.20
2010-11-08	Lunes	37.22	+0.02	+0.07%	37.10	37.22
2010-11-09	Martes	37.25	+0.03	+0.07%	37.10	37.25
2010-11-10	Miércoles	37.10	-0.15	-0.40%	36.90	37.10
2010-11-11	Jueves	37.25	+0.15	+0.40%	37.10	37.25
2010-11-12	Viernes	37.28	+0.03	+0.07%	37.15	37.28
2010-11-15	Lunes	37.10	-0.18	-0.47%	36.90	37.10
2010-11-16	Martes	37.10	0.00	0%	36.90	37.10
2010-11-17	Miércoles	37.10	0.00	0%	36.90	37.10
2010-11-18	Jueves	37.25	+0.15	+0.40%	37.10	37.25
2010-11-19	Viernes	37.10	-0.15	-0.40%	36.90	37.10
2010-11-22	Lunes	37.30	+0.20	+0.54%	37.25	37.30
2010-11-23	Martes	37.30	0.00	0%	37.20	37.30
2010-11-24	Miércoles	37.33	+0.03	+0.07%	37.25	37.33
2010-11-25	Jueves	36.78	-0.55	-1.47%	36.60	36.78
2010-11-26	Viernes	37.30	+0.52	+1.43%	37.20	37.30
2010-11-29	Lunes	37.25	-0.05	-0.13%	37.10	37.25
2010-11-30	Martes	37.25	0.00	0%	37.10	37.25
2010-12-01	Miércoles	37.28	+0.03	+0.07%	37.15	37.28
2010-12-02	Jueves	37.30	+0.02	+0.07%	37.20	37.30
2010-12-03	Viernes	37.20	-0.10	-0.27%	37.00	37.20
2010-12-06	Lunes	37.25	+0.05	+0.13%	37.10	37.25
2010-12-07	Martes	37.30	+0.05	+0.13%	37.15	37.30
2010-12-08	Miércoles	37.12	-0.18	-0.50%	36.90	37.12
2010-12-09	Jueves	37.25	+0.13	+0.36%	37.10	37.25
2010-12-10	Viernes	37.25	0.00	0%	37.10	37.25
2010-12-13	Lunes	37.12	-0.13	-0.36%	36.90	37.12
2010-12-14	Martes	37.25	+0.13	+0.36%	37.10	37.25
2010-12-15	Miércoles	37.35	+0.10	+0.27%	37.25	37.35
2010-12-16	Jueves	37.33	-0.02	-0.07%	37.25	37.33
2010-12-17	Viernes	37.40	+0.08	+0.20%	37.30	37.40
2010-12-20	Lunes	37.40	0.00	0%	37.30	37.40
2010-12-21	Martes	37.42	+0.02	+0.05%	37.32	37.42
2010-12-22	Miércoles	37.38	-0.04	-0.12%	37.25	37.38
2010-12-23	Jueves	37.40	+0.03	+0.07%	37.30	37.40
2010-12-24	Viernes	37.40	0.00	0%	37.30	37.40
2010-12-27	Lunes	37.45	+0.05	+0.13%	37.40	37.45
2010-12-28	Martes	37.33	-0.13	-0.33%	37.20	37.33
2010-12-29	Miércoles	37.38	+0.05	+0.13%	37.25	37.38
2010-12-30	Jueves	37.38	0.00	0%	37.25	37.38
2010-12-31	Viernes	37.35	-0.03	-0.07%	37.20	37.35

Valor del dólar en República Dominicana en 2010

Tabla: Histórico del precio del dólar