Precio del dólar en República Dominicana en 2011

Precio cierre RD$38.72

Precio promedio RD$38.00

Precio mínimo RD$37.00

Precio máximo RD$38.72

Al finalizar el 2011 el dólar estadounidense cotizó a 38.72 pesos dominicanos. El precio subió 1.325 pesos (+3.54%) desde el inicio del año, cuando cotizaba a $37.4. El precio promedio fue de RD$38.

En el 2011:

El precio mínimo fue de RD$37 y se alcanzó el 28 de enero.
El precio máximo fue de RD$38.72 y se alcanzó el 30 de diciembre.
El día más bajista fue el 28 de enero, con una caída del 1.2%.
El día más alcista fue el 31 de enero, con un alza del 0.94%.
El precio del dólar subió 108 días y bajó 102 del total de 260 días bursátiles.
El dólar subió todos los días entre el 20 y el 23 de junio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	37.40	+0.05	+0.13%	37.30	37.40
2011-01-04	Martes	37.15	-0.25	-0.67%	37.10	37.15
2011-01-05	Miércoles	37.38	+0.22	+0.61%	37.25	37.38
2011-01-06	Jueves	37.35	-0.03	-0.07%	37.20	37.35
2011-01-07	Viernes	37.35	0.00	0%	37.20	37.35
2011-01-10	Lunes	37.28	-0.07	-0.20%	37.15	37.28
2011-01-11	Martes	37.30	+0.02	+0.07%	37.20	37.30
2011-01-12	Miércoles	37.35	+0.05	+0.13%	37.20	37.35
2011-01-13	Jueves	37.38	+0.03	+0.07%	37.25	37.38
2011-01-14	Viernes	37.38	0.00	0%	37.25	37.38
2011-01-17	Lunes	37.45	+0.08	+0.20%	37.35	37.45
2011-01-18	Martes	37.53	+0.08	+0.20%	37.45	37.53
2011-01-19	Miércoles	37.50	-0.03	-0.07%	37.40	37.50
2011-01-20	Jueves	37.50	0.00	0%	37.40	37.50
2011-01-21	Viernes	37.53	+0.03	+0.07%	37.45	37.53
2011-01-24	Lunes	37.50	-0.03	-0.07%	37.35	37.50
2011-01-25	Martes	37.50	0.00	0%	37.40	37.50
2011-01-26	Miércoles	37.53	+0.03	+0.07%	37.45	37.53
2011-01-27	Jueves	37.50	-0.03	-0.07%	37.40	37.50
2011-01-28	Viernes	37.05	-0.45	-1.20%	37.00	37.05
2011-01-31	Lunes	37.40	+0.35	+0.94%	37.25	37.40
2011-02-01	Martes	37.40	0.00	0%	37.25	37.40
2011-02-02	Miércoles	37.58	+0.17	+0.47%	37.50	37.58
2011-02-03	Jueves	37.60	+0.02	+0.07%	37.50	37.60
2011-02-04	Viernes	37.60	0.00	0%	37.50	37.60
2011-02-07	Lunes	37.55	-0.05	-0.13%	37.40	37.55
2011-02-08	Martes	37.60	+0.05	+0.12%	37.52	37.60
2011-02-09	Miércoles	37.70	+0.10	+0.28%	37.55	37.70
2011-02-10	Jueves	37.65	-0.05	-0.13%	37.45	37.65
2011-02-11	Viernes	37.38	-0.28	-0.73%	37.20	37.38
2011-02-14	Lunes	37.67	+0.30	+0.80%	37.50	37.67
2011-02-15	Martes	37.65	-0.02	-0.07%	37.50	37.65
2011-02-16	Miércoles	37.70	+0.05	+0.13%	37.55	37.70
2011-02-17	Jueves	37.80	+0.10	+0.27%	37.75	37.80
2011-02-18	Viernes	37.80	0.00	0%	37.75	37.80
2011-02-21	Lunes	37.80	0.00	0%	37.70	37.80
2011-02-22	Martes	37.78	-0.02	-0.07%	37.70	37.78
2011-02-23	Miércoles	37.78	0.00	0%	37.70	37.78
2011-02-24	Jueves	37.80	+0.02	+0.07%	37.70	37.80
2011-02-25	Viernes	37.78	-0.02	-0.07%	37.65	37.78
2011-02-28	Lunes	37.55	-0.23	-0.60%	37.40	37.55
2011-03-01	Martes	37.80	+0.25	+0.67%	37.70	37.80
2011-03-02	Miércoles	37.55	-0.25	-0.66%	37.40	37.55
2011-03-03	Jueves	37.55	0.00	0%	37.40	37.55
2011-03-04	Viernes	37.75	+0.20	+0.53%	37.65	37.75
2011-03-07	Lunes	37.80	+0.05	+0.13%	37.70	37.80
2011-03-08	Martes	37.83	+0.03	+0.07%	37.75	37.83
2011-03-09	Miércoles	37.80	-0.03	-0.07%	37.70	37.80
2011-03-10	Jueves	37.83	+0.03	+0.07%	37.75	37.83
2011-03-11	Viernes	37.80	-0.03	-0.07%	37.70	37.80
2011-03-14	Lunes	37.60	-0.20	-0.53%	37.45	37.60
2011-03-15	Martes	37.83	+0.23	+0.60%	37.75	37.83
2011-03-16	Miércoles	37.80	-0.03	-0.07%	37.70	37.80
2011-03-17	Jueves	37.90	+0.10	+0.26%	37.75	37.90
2011-03-18	Viernes	37.58	-0.33	-0.86%	37.40	37.58
2011-03-21	Lunes	37.85	+0.27	+0.73%	37.70	37.85
2011-03-22	Martes	37.88	+0.03	+0.07%	37.75	37.88
2011-03-23	Miércoles	37.88	0.00	0%	37.75	37.88
2011-03-24	Jueves	37.88	0.00	0%	37.75	37.88
2011-03-25	Viernes	37.69	-0.19	-0.49%	37.50	37.69
2011-03-28	Lunes	37.80	+0.11	+0.29%	37.75	37.80
2011-03-29	Martes	37.80	0.00	0%	37.75	37.80
2011-03-30	Miércoles	37.88	+0.08	+0.20%	37.75	37.88
2011-03-31	Jueves	37.85	-0.03	-0.07%	37.75	37.85
2011-04-01	Viernes	37.88	+0.03	+0.07%	37.85	37.88
2011-04-04	Lunes	37.86	-0.02	-0.05%	37.80	37.86
2011-04-05	Martes	37.85	-0.01	-0.01%	37.75	37.85
2011-04-06	Miércoles	37.85	0.00	0%	37.70	37.85
2011-04-07	Jueves	37.73	-0.12	-0.32%	37.55	37.73
2011-04-08	Viernes	37.73	0.00	0%	37.55	37.73
2011-04-11	Lunes	37.85	+0.12	+0.32%	37.75	37.85
2011-04-12	Martes	37.71	-0.14	-0.38%	37.50	37.71
2011-04-13	Miércoles	37.90	+0.20	+0.52%	37.80	37.90
2011-04-14	Jueves	37.85	-0.05	-0.13%	37.75	37.85
2011-04-15	Viernes	37.88	+0.03	+0.07%	37.75	37.88
2011-04-18	Lunes	37.90	+0.03	+0.07%	37.80	37.90
2011-04-19	Martes	37.88	-0.03	-0.07%	37.75	37.88
2011-04-20	Miércoles	37.88	0.00	0%	37.75	37.88
2011-04-21	Jueves	37.81	-0.07	-0.18%	37.70	37.81
2011-04-22	Viernes	37.71	-0.10	-0.26%	37.50	37.71
2011-04-25	Lunes	37.95	+0.24	+0.65%	37.85	37.95
2011-04-26	Martes	37.97	+0.02	+0.07%	37.85	37.97
2011-04-27	Miércoles	37.95	-0.02	-0.07%	37.80	37.95
2011-04-28	Jueves	37.81	-0.15	-0.38%	37.70	37.81
2011-04-29	Viernes	37.71	-0.10	-0.26%	37.50	37.71
2011-05-02	Lunes	37.97	+0.27	+0.72%	37.85	37.97
2011-05-03	Martes	37.95	-0.02	-0.07%	37.80	37.95
2011-05-04	Miércoles	37.95	0.00	0%	37.80	37.95
2011-05-05	Jueves	37.97	+0.02	+0.07%	37.85	37.97
2011-05-06	Viernes	37.92	-0.05	-0.13%	37.75	37.92
2011-05-09	Lunes	37.90	-0.02	-0.07%	37.70	37.90
2011-05-10	Martes	37.83	-0.08	-0.20%	37.72	37.83
2011-05-11	Miércoles	37.90	+0.08	+0.20%	37.85	37.90
2011-05-12	Jueves	37.90	0.00	0%	37.85	37.90
2011-05-13	Viernes	37.92	+0.02	+0.07%	37.80	37.92
2011-05-16	Lunes	37.63	-0.30	-0.79%	37.30	37.63
2011-05-17	Martes	37.97	+0.35	+0.93%	37.85	37.97
2011-05-18	Miércoles	37.95	-0.02	-0.07%	37.80	37.95
2011-05-19	Jueves	37.95	0.00	0%	37.80	37.95
2011-05-20	Viernes	37.97	+0.02	+0.07%	37.85	37.97
2011-05-23	Lunes	37.95	-0.02	-0.07%	37.80	37.95
2011-05-24	Martes	37.92	-0.03	-0.07%	37.85	37.92
2011-05-25	Miércoles	37.95	+0.03	+0.07%	37.85	37.95
2011-05-26	Jueves	37.63	-0.33	-0.86%	37.30	37.63
2011-05-27	Viernes	37.95	+0.33	+0.86%	37.90	37.95
2011-05-30	Lunes	37.95	0.00	0%	37.90	37.95
2011-05-31	Martes	37.88	-0.08	-0.20%	37.75	37.88
2011-06-01	Miércoles	37.95	+0.08	+0.20%	37.80	37.95
2011-06-02	Jueves	37.92	-0.03	-0.07%	37.80	37.92
2011-06-03	Viernes	37.92	0.00	0%	37.80	37.92
2011-06-06	Lunes	38.05	+0.13	+0.33%	38.00	38.05
2011-06-07	Martes	37.95	-0.10	-0.26%	37.80	37.95
2011-06-08	Miércoles	38.05	+0.10	+0.26%	37.85	38.05
2011-06-09	Jueves	37.95	-0.10	-0.26%	37.80	37.95
2011-06-10	Viernes	37.63	-0.33	-0.86%	37.30	37.63
2011-06-13	Lunes	37.95	+0.33	+0.86%	37.80	37.95
2011-06-14	Martes	37.92	-0.03	-0.07%	37.75	37.92
2011-06-15	Miércoles	37.97	+0.05	+0.13%	37.85	37.97
2011-06-16	Jueves	37.95	-0.02	-0.07%	37.80	37.95
2011-06-17	Viernes	37.95	0.00	0%	37.80	37.95
2011-06-20	Lunes	38.00	+0.05	+0.13%	37.85	38.00
2011-06-21	Martes	38.03	+0.03	+0.07%	37.95	38.03
2011-06-22	Miércoles	38.05	+0.02	+0.07%	38.00	38.05
2011-06-23	Jueves	38.08	+0.03	+0.07%	38.00	38.08
2011-06-24	Viernes	38.05	-0.03	-0.07%	38.00	38.05
2011-06-27	Lunes	38.03	-0.02	-0.07%	37.90	38.03
2011-06-28	Martes	38.08	+0.05	+0.13%	38.00	38.08
2011-06-29	Miércoles	38.03	-0.05	-0.13%	37.95	38.03
2011-06-30	Jueves	38.03	0.00	0%	37.95	38.03
2011-07-01	Viernes	37.85	-0.18	-0.46%	37.60	37.85
2011-07-04	Lunes	38.03	+0.18	+0.46%	37.95	38.03
2011-07-05	Martes	38.08	+0.05	+0.13%	38.00	38.08
2011-07-06	Miércoles	38.05	-0.03	-0.07%	38.00	38.05
2011-07-07	Jueves	38.03	-0.02	-0.07%	37.95	38.03
2011-07-08	Viernes	38.03	0.00	0%	37.95	38.03
2011-07-11	Lunes	38.05	+0.02	+0.07%	37.95	38.05
2011-07-12	Martes	38.08	+0.03	+0.07%	37.95	38.08
2011-07-13	Miércoles	38.05	-0.03	-0.07%	37.90	38.05
2011-07-14	Jueves	37.92	-0.13	-0.33%	37.75	37.92
2011-07-15	Viernes	37.85	-0.08	-0.20%	37.60	37.85
2011-07-18	Lunes	38.05	+0.20	+0.53%	37.85	38.05
2011-07-19	Martes	38.10	+0.05	+0.13%	37.90	38.10
2011-07-20	Miércoles	38.08	-0.02	-0.07%	37.90	38.08
2011-07-21	Jueves	38.10	+0.02	+0.07%	37.95	38.10
2011-07-22	Viernes	38.05	-0.05	-0.13%	37.85	38.05
2011-07-25	Lunes	38.10	+0.05	+0.13%	37.90	38.10
2011-07-26	Martes	38.05	-0.05	-0.13%	37.95	38.05
2011-07-27	Miércoles	38.08	+0.03	+0.07%	38.00	38.08
2011-07-28	Jueves	38.08	0.00	0%	38.00	38.08
2011-07-29	Viernes	38.05	-0.03	-0.07%	38.00	38.05
2011-08-01	Lunes	38.05	0.00	0%	38.00	38.05
2011-08-02	Martes	37.92	-0.13	-0.33%	37.75	37.92
2011-08-03	Miércoles	38.03	+0.10	+0.26%	37.95	38.03
2011-08-04	Jueves	38.05	+0.02	+0.07%	38.00	38.05
2011-08-05	Viernes	38.03	-0.02	-0.07%	37.95	38.03
2011-08-08	Lunes	38.03	0.00	0%	37.95	38.03
2011-08-09	Martes	38.05	+0.02	+0.07%	38.00	38.05
2011-08-10	Miércoles	38.03	-0.02	-0.07%	37.95	38.03
2011-08-11	Jueves	37.92	-0.10	-0.26%	37.75	37.92
2011-08-12	Viernes	38.03	+0.10	+0.26%	37.95	38.03
2011-08-15	Lunes	37.92	-0.10	-0.26%	37.75	37.92
2011-08-16	Martes	37.85	-0.08	-0.20%	37.60	37.85
2011-08-17	Miércoles	38.03	+0.18	+0.46%	37.95	38.03
2011-08-18	Jueves	38.05	+0.02	+0.07%	38.00	38.05
2011-08-19	Viernes	38.03	-0.02	-0.07%	37.95	38.03
2011-08-22	Lunes	38.05	+0.02	+0.07%	38.00	38.05
2011-08-23	Martes	38.08	+0.03	+0.07%	38.00	38.08
2011-08-24	Miércoles	38.05	-0.03	-0.07%	38.00	38.05
2011-08-25	Jueves	38.05	0.00	0%	38.00	38.05
2011-08-26	Viernes	38.04	-0.01	-0.01%	37.92	38.04
2011-08-29	Lunes	38.05	+0.01	+0.01%	38.00	38.05
2011-08-30	Martes	38.05	0.00	0%	38.00	38.05
2011-08-31	Miércoles	38.05	0.00	0%	38.00	38.05
2011-09-01	Jueves	38.08	+0.03	+0.07%	38.00	38.08
2011-09-02	Viernes	38.05	-0.03	-0.07%	37.95	38.05
2011-09-05	Lunes	38.15	+0.10	+0.26%	38.10	38.15
2011-09-06	Martes	38.00	-0.15	-0.39%	37.90	38.00
2011-09-07	Miércoles	38.08	+0.08	+0.20%	38.00	38.08
2011-09-08	Jueves	38.05	-0.03	-0.07%	38.00	38.05
2011-09-09	Viernes	38.10	+0.05	+0.12%	37.97	38.10
2011-09-12	Lunes	38.13	+0.03	+0.08%	38.00	38.13
2011-09-13	Martes	38.05	-0.08	-0.20%	37.95	38.05
2011-09-14	Miércoles	38.15	+0.10	+0.26%	38.05	38.15
2011-09-15	Jueves	38.17	+0.02	+0.07%	38.10	38.17
2011-09-16	Viernes	38.15	-0.02	-0.07%	38.10	38.15
2011-09-19	Lunes	38.13	-0.03	-0.07%	38.00	38.13
2011-09-20	Martes	38.10	-0.03	-0.07%	38.00	38.10
2011-09-21	Miércoles	38.10	0.00	0%	38.00	38.10
2011-09-22	Jueves	38.13	+0.03	+0.07%	38.00	38.13
2011-09-23	Viernes	38.15	+0.03	+0.07%	38.00	38.15
2011-09-26	Lunes	38.15	0.00	0%	38.00	38.15
2011-09-27	Martes	38.20	+0.05	+0.13%	38.17	38.20
2011-09-28	Miércoles	38.13	-0.08	-0.20%	38.00	38.13
2011-09-29	Jueves	38.13	0.00	0%	38.00	38.13
2011-09-30	Viernes	38.22	+0.10	+0.26%	38.15	38.22
2011-10-03	Lunes	38.13	-0.10	-0.26%	38.00	38.13
2011-10-04	Martes	38.27	+0.15	+0.38%	38.22	38.27
2011-10-05	Miércoles	38.27	0.00	0%	38.22	38.27
2011-10-06	Jueves	38.25	-0.02	-0.05%	38.20	38.25
2011-10-07	Viernes	38.30	+0.05	+0.13%	38.25	38.30
2011-10-10	Lunes	38.31	+0.01	+0.01%	38.18	38.31
2011-10-11	Martes	38.30	-0.01	-0.01%	38.20	38.30
2011-10-12	Miércoles	38.15	-0.15	-0.39%	38.00	38.15
2011-10-13	Jueves	38.30	+0.15	+0.39%	38.25	38.30
2011-10-14	Viernes	38.28	-0.02	-0.07%	38.20	38.28
2011-10-17	Lunes	38.30	+0.02	+0.07%	38.25	38.30
2011-10-18	Martes	38.30	0.00	0%	38.20	38.30
2011-10-19	Miércoles	38.31	+0.01	+0.01%	38.18	38.31
2011-10-20	Jueves	38.25	-0.05	-0.14%	38.10	38.25
2011-10-21	Viernes	38.31	+0.05	+0.14%	38.23	38.31
2011-10-24	Lunes	38.31	0.00	0%	38.23	38.31
2011-10-25	Martes	38.26	-0.04	-0.10%	38.15	38.26
2011-10-26	Miércoles	38.30	+0.03	+0.09%	38.20	38.30
2011-10-27	Jueves	38.30	0.00	0%	38.15	38.30
2011-10-28	Viernes	38.25	-0.05	-0.13%	38.15	38.25
2011-10-31	Lunes	38.33	+0.08	+0.22%	38.26	38.33
2011-11-01	Martes	38.33	0.00	0%	38.26	38.33
2011-11-02	Miércoles	38.33	0.00	0%	38.26	38.33
2011-11-03	Jueves	38.33	0.00	0%	38.26	38.33
2011-11-04	Viernes	38.35	+0.01	+0.04%	38.25	38.35
2011-11-07	Lunes	38.33	-0.02	-0.07%	38.20	38.33
2011-11-08	Martes	38.33	0.00	0%	38.20	38.33
2011-11-09	Miércoles	38.35	+0.02	+0.07%	38.25	38.35
2011-11-10	Jueves	38.35	0.00	0%	38.20	38.35
2011-11-11	Viernes	38.35	0.00	0%	38.20	38.35
2011-11-14	Lunes	38.38	+0.03	+0.07%	38.25	38.38
2011-11-15	Martes	38.35	-0.03	-0.07%	38.20	38.35
2011-11-16	Miércoles	38.38	+0.03	+0.07%	38.25	38.38
2011-11-17	Jueves	38.35	-0.03	-0.07%	38.20	38.35
2011-11-18	Viernes	38.35	0.00	0%	38.20	38.35
2011-11-21	Lunes	38.38	+0.03	+0.07%	38.25	38.38
2011-11-22	Martes	38.35	-0.03	-0.07%	38.20	38.35
2011-11-23	Miércoles	38.35	0.00	0%	38.20	38.35
2011-11-24	Jueves	38.40	+0.05	+0.13%	38.20	38.40
2011-11-25	Viernes	38.35	-0.05	-0.13%	38.20	38.35
2011-11-28	Lunes	38.53	+0.18	+0.46%	38.45	38.53
2011-11-29	Martes	38.53	0.00	0%	38.45	38.53
2011-11-30	Miércoles	38.39	-0.14	-0.35%	38.20	38.39
2011-12-01	Jueves	38.53	+0.14	+0.35%	38.45	38.53
2011-12-02	Viernes	38.52	-0.01	-0.01%	38.42	38.52
2011-12-05	Lunes	38.48	-0.04	-0.10%	38.38	38.48
2011-12-06	Martes	38.54	+0.05	+0.14%	38.41	38.54
2011-12-07	Miércoles	38.50	-0.03	-0.09%	38.40	38.50
2011-12-08	Jueves	38.55	+0.05	+0.13%	38.50	38.55
2011-12-09	Viernes	38.55	0.00	0%	38.50	38.55
2011-12-12	Lunes	38.58	+0.03	+0.06%	38.50	38.58
2011-12-13	Martes	38.58	0.00	0%	38.50	38.58
2011-12-14	Miércoles	38.55	-0.03	-0.06%	38.45	38.55
2011-12-15	Jueves	38.53	-0.02	-0.06%	38.45	38.53
2011-12-16	Viernes	38.53	0.00	0%	38.45	38.53
2011-12-19	Lunes	38.55	+0.02	+0.06%	38.45	38.55
2011-12-20	Martes	38.55	0.00	0%	38.50	38.55
2011-12-21	Miércoles	38.47	-0.08	-0.19%	38.30	38.47
2011-12-22	Jueves	38.58	+0.10	+0.26%	38.50	38.58
2011-12-23	Viernes	38.55	-0.03	-0.06%	38.45	38.55
2011-12-26	Lunes	38.51	-0.03	-0.09%	38.35	38.51
2011-12-27	Martes	38.58	+0.07	+0.17%	38.48	38.58
2011-12-28	Miércoles	38.55	-0.03	-0.08%	38.45	38.55
2011-12-29	Jueves	38.58	+0.03	+0.08%	38.48	38.58
2011-12-30	Viernes	38.72	+0.14	+0.38%	38.65	38.72

Valor del dólar en República Dominicana en 2011

Tabla: Histórico del precio del dólar