Valor del dólar en República Dominicana en 2011

Precio cierre RD$38.72
Precio promedio RD$38.00
Precio mínimo RD$37.00
Precio máximo RD$38.72

Al finalizar el 2011 el dólar estadounidense cotizó a 38.72 pesos dominicanos. El precio subió 1.325 pesos (+3.54%) desde el inicio del año, cuando cotizaba a $37.4. El precio promedio fue de RD$38.

En el 2011:

  • El precio mínimo fue de RD$37 y se alcanzó el 28 de enero.
  • El precio máximo fue de RD$38.72 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 28 de enero, con una caída del 1.2%.
  • El día más alcista fue el 31 de enero, con un alza del 0.94%.
  • El precio del dólar subió 108 días y bajó 102 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 23 de junio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 37.40 +0.05 +0.13% 37.30 37.40
2011-01-04 Martes 37.15 -0.25 -0.67% 37.10 37.15
2011-01-05 Miércoles 37.38 +0.22 +0.61% 37.25 37.38
2011-01-06 Jueves 37.35 -0.03 -0.07% 37.20 37.35
2011-01-07 Viernes 37.35 0.00 0% 37.20 37.35
2011-01-10 Lunes 37.28 -0.07 -0.20% 37.15 37.28
2011-01-11 Martes 37.30 +0.02 +0.07% 37.20 37.30
2011-01-12 Miércoles 37.35 +0.05 +0.13% 37.20 37.35
2011-01-13 Jueves 37.38 +0.03 +0.07% 37.25 37.38
2011-01-14 Viernes 37.38 0.00 0% 37.25 37.38
2011-01-17 Lunes 37.45 +0.08 +0.20% 37.35 37.45
2011-01-18 Martes 37.53 +0.08 +0.20% 37.45 37.53
2011-01-19 Miércoles 37.50 -0.03 -0.07% 37.40 37.50
2011-01-20 Jueves 37.50 0.00 0% 37.40 37.50
2011-01-21 Viernes 37.53 +0.03 +0.07% 37.45 37.53
2011-01-24 Lunes 37.50 -0.03 -0.07% 37.35 37.50
2011-01-25 Martes 37.50 0.00 0% 37.40 37.50
2011-01-26 Miércoles 37.53 +0.03 +0.07% 37.45 37.53
2011-01-27 Jueves 37.50 -0.03 -0.07% 37.40 37.50
2011-01-28 Viernes 37.05 -0.45 -1.20% 37.00 37.05
2011-01-31 Lunes 37.40 +0.35 +0.94% 37.25 37.40
2011-02-01 Martes 37.40 0.00 0% 37.25 37.40
2011-02-02 Miércoles 37.58 +0.17 +0.47% 37.50 37.58
2011-02-03 Jueves 37.60 +0.02 +0.07% 37.50 37.60
2011-02-04 Viernes 37.60 0.00 0% 37.50 37.60
2011-02-07 Lunes 37.55 -0.05 -0.13% 37.40 37.55
2011-02-08 Martes 37.60 +0.05 +0.12% 37.52 37.60
2011-02-09 Miércoles 37.70 +0.10 +0.28% 37.55 37.70
2011-02-10 Jueves 37.65 -0.05 -0.13% 37.45 37.65
2011-02-11 Viernes 37.38 -0.28 -0.73% 37.20 37.38
2011-02-14 Lunes 37.67 +0.30 +0.80% 37.50 37.67
2011-02-15 Martes 37.65 -0.02 -0.07% 37.50 37.65
2011-02-16 Miércoles 37.70 +0.05 +0.13% 37.55 37.70
2011-02-17 Jueves 37.80 +0.10 +0.27% 37.75 37.80
2011-02-18 Viernes 37.80 0.00 0% 37.75 37.80
2011-02-21 Lunes 37.80 0.00 0% 37.70 37.80
2011-02-22 Martes 37.78 -0.02 -0.07% 37.70 37.78
2011-02-23 Miércoles 37.78 0.00 0% 37.70 37.78
2011-02-24 Jueves 37.80 +0.02 +0.07% 37.70 37.80
2011-02-25 Viernes 37.78 -0.02 -0.07% 37.65 37.78
2011-02-28 Lunes 37.55 -0.23 -0.60% 37.40 37.55
2011-03-01 Martes 37.80 +0.25 +0.67% 37.70 37.80
2011-03-02 Miércoles 37.55 -0.25 -0.66% 37.40 37.55
2011-03-03 Jueves 37.55 0.00 0% 37.40 37.55
2011-03-04 Viernes 37.75 +0.20 +0.53% 37.65 37.75
2011-03-07 Lunes 37.80 +0.05 +0.13% 37.70 37.80
2011-03-08 Martes 37.83 +0.03 +0.07% 37.75 37.83
2011-03-09 Miércoles 37.80 -0.03 -0.07% 37.70 37.80
2011-03-10 Jueves 37.83 +0.03 +0.07% 37.75 37.83
2011-03-11 Viernes 37.80 -0.03 -0.07% 37.70 37.80
2011-03-14 Lunes 37.60 -0.20 -0.53% 37.45 37.60
2011-03-15 Martes 37.83 +0.23 +0.60% 37.75 37.83
2011-03-16 Miércoles 37.80 -0.03 -0.07% 37.70 37.80
2011-03-17 Jueves 37.90 +0.10 +0.26% 37.75 37.90
2011-03-18 Viernes 37.58 -0.33 -0.86% 37.40 37.58
2011-03-21 Lunes 37.85 +0.27 +0.73% 37.70 37.85
2011-03-22 Martes 37.88 +0.03 +0.07% 37.75 37.88
2011-03-23 Miércoles 37.88 0.00 0% 37.75 37.88
2011-03-24 Jueves 37.88 0.00 0% 37.75 37.88
2011-03-25 Viernes 37.69 -0.19 -0.49% 37.50 37.69
2011-03-28 Lunes 37.80 +0.11 +0.29% 37.75 37.80
2011-03-29 Martes 37.80 0.00 0% 37.75 37.80
2011-03-30 Miércoles 37.88 +0.08 +0.20% 37.75 37.88
2011-03-31 Jueves 37.85 -0.03 -0.07% 37.75 37.85
2011-04-01 Viernes 37.88 +0.03 +0.07% 37.85 37.88
2011-04-04 Lunes 37.86 -0.02 -0.05% 37.80 37.86
2011-04-05 Martes 37.85 -0.01 -0.01% 37.75 37.85
2011-04-06 Miércoles 37.85 0.00 0% 37.70 37.85
2011-04-07 Jueves 37.73 -0.12 -0.32% 37.55 37.73
2011-04-08 Viernes 37.73 0.00 0% 37.55 37.73
2011-04-11 Lunes 37.85 +0.12 +0.32% 37.75 37.85
2011-04-12 Martes 37.71 -0.14 -0.38% 37.50 37.71
2011-04-13 Miércoles 37.90 +0.20 +0.52% 37.80 37.90
2011-04-14 Jueves 37.85 -0.05 -0.13% 37.75 37.85
2011-04-15 Viernes 37.88 +0.03 +0.07% 37.75 37.88
2011-04-18 Lunes 37.90 +0.03 +0.07% 37.80 37.90
2011-04-19 Martes 37.88 -0.03 -0.07% 37.75 37.88
2011-04-20 Miércoles 37.88 0.00 0% 37.75 37.88
2011-04-21 Jueves 37.81 -0.07 -0.18% 37.70 37.81
2011-04-22 Viernes 37.71 -0.10 -0.26% 37.50 37.71
2011-04-25 Lunes 37.95 +0.24 +0.65% 37.85 37.95
2011-04-26 Martes 37.97 +0.02 +0.07% 37.85 37.97
2011-04-27 Miércoles 37.95 -0.02 -0.07% 37.80 37.95
2011-04-28 Jueves 37.81 -0.15 -0.38% 37.70 37.81
2011-04-29 Viernes 37.71 -0.10 -0.26% 37.50 37.71
2011-05-02 Lunes 37.97 +0.27 +0.72% 37.85 37.97
2011-05-03 Martes 37.95 -0.02 -0.07% 37.80 37.95
2011-05-04 Miércoles 37.95 0.00 0% 37.80 37.95
2011-05-05 Jueves 37.97 +0.02 +0.07% 37.85 37.97
2011-05-06 Viernes 37.92 -0.05 -0.13% 37.75 37.92
2011-05-09 Lunes 37.90 -0.02 -0.07% 37.70 37.90
2011-05-10 Martes 37.83 -0.08 -0.20% 37.72 37.83
2011-05-11 Miércoles 37.90 +0.08 +0.20% 37.85 37.90
2011-05-12 Jueves 37.90 0.00 0% 37.85 37.90
2011-05-13 Viernes 37.92 +0.02 +0.07% 37.80 37.92
2011-05-16 Lunes 37.63 -0.30 -0.79% 37.30 37.63
2011-05-17 Martes 37.97 +0.35 +0.93% 37.85 37.97
2011-05-18 Miércoles 37.95 -0.02 -0.07% 37.80 37.95
2011-05-19 Jueves 37.95 0.00 0% 37.80 37.95
2011-05-20 Viernes 37.97 +0.02 +0.07% 37.85 37.97
2011-05-23 Lunes 37.95 -0.02 -0.07% 37.80 37.95
2011-05-24 Martes 37.92 -0.03 -0.07% 37.85 37.92
2011-05-25 Miércoles 37.95 +0.03 +0.07% 37.85 37.95
2011-05-26 Jueves 37.63 -0.33 -0.86% 37.30 37.63
2011-05-27 Viernes 37.95 +0.33 +0.86% 37.90 37.95
2011-05-30 Lunes 37.95 0.00 0% 37.90 37.95
2011-05-31 Martes 37.88 -0.08 -0.20% 37.75 37.88
2011-06-01 Miércoles 37.95 +0.08 +0.20% 37.80 37.95
2011-06-02 Jueves 37.92 -0.03 -0.07% 37.80 37.92
2011-06-03 Viernes 37.92 0.00 0% 37.80 37.92
2011-06-06 Lunes 38.05 +0.13 +0.33% 38.00 38.05
2011-06-07 Martes 37.95 -0.10 -0.26% 37.80 37.95
2011-06-08 Miércoles 38.05 +0.10 +0.26% 37.85 38.05
2011-06-09 Jueves 37.95 -0.10 -0.26% 37.80 37.95
2011-06-10 Viernes 37.63 -0.33 -0.86% 37.30 37.63
2011-06-13 Lunes 37.95 +0.33 +0.86% 37.80 37.95
2011-06-14 Martes 37.92 -0.03 -0.07% 37.75 37.92
2011-06-15 Miércoles 37.97 +0.05 +0.13% 37.85 37.97
2011-06-16 Jueves 37.95 -0.02 -0.07% 37.80 37.95
2011-06-17 Viernes 37.95 0.00 0% 37.80 37.95
2011-06-20 Lunes 38.00 +0.05 +0.13% 37.85 38.00
2011-06-21 Martes 38.03 +0.03 +0.07% 37.95 38.03
2011-06-22 Miércoles 38.05 +0.02 +0.07% 38.00 38.05
2011-06-23 Jueves 38.08 +0.03 +0.07% 38.00 38.08
2011-06-24 Viernes 38.05 -0.03 -0.07% 38.00 38.05
2011-06-27 Lunes 38.03 -0.02 -0.07% 37.90 38.03
2011-06-28 Martes 38.08 +0.05 +0.13% 38.00 38.08
2011-06-29 Miércoles 38.03 -0.05 -0.13% 37.95 38.03
2011-06-30 Jueves 38.03 0.00 0% 37.95 38.03
2011-07-01 Viernes 37.85 -0.18 -0.46% 37.60 37.85
2011-07-04 Lunes 38.03 +0.18 +0.46% 37.95 38.03
2011-07-05 Martes 38.08 +0.05 +0.13% 38.00 38.08
2011-07-06 Miércoles 38.05 -0.03 -0.07% 38.00 38.05
2011-07-07 Jueves 38.03 -0.02 -0.07% 37.95 38.03
2011-07-08 Viernes 38.03 0.00 0% 37.95 38.03
2011-07-11 Lunes 38.05 +0.02 +0.07% 37.95 38.05
2011-07-12 Martes 38.08 +0.03 +0.07% 37.95 38.08
2011-07-13 Miércoles 38.05 -0.03 -0.07% 37.90 38.05
2011-07-14 Jueves 37.92 -0.13 -0.33% 37.75 37.92
2011-07-15 Viernes 37.85 -0.08 -0.20% 37.60 37.85
2011-07-18 Lunes 38.05 +0.20 +0.53% 37.85 38.05
2011-07-19 Martes 38.10 +0.05 +0.13% 37.90 38.10
2011-07-20 Miércoles 38.08 -0.02 -0.07% 37.90 38.08
2011-07-21 Jueves 38.10 +0.02 +0.07% 37.95 38.10
2011-07-22 Viernes 38.05 -0.05 -0.13% 37.85 38.05
2011-07-25 Lunes 38.10 +0.05 +0.13% 37.90 38.10
2011-07-26 Martes 38.05 -0.05 -0.13% 37.95 38.05
2011-07-27 Miércoles 38.08 +0.03 +0.07% 38.00 38.08
2011-07-28 Jueves 38.08 0.00 0% 38.00 38.08
2011-07-29 Viernes 38.05 -0.03 -0.07% 38.00 38.05
2011-08-01 Lunes 38.05 0.00 0% 38.00 38.05
2011-08-02 Martes 37.92 -0.13 -0.33% 37.75 37.92
2011-08-03 Miércoles 38.03 +0.10 +0.26% 37.95 38.03
2011-08-04 Jueves 38.05 +0.02 +0.07% 38.00 38.05
2011-08-05 Viernes 38.03 -0.02 -0.07% 37.95 38.03
2011-08-08 Lunes 38.03 0.00 0% 37.95 38.03
2011-08-09 Martes 38.05 +0.02 +0.07% 38.00 38.05
2011-08-10 Miércoles 38.03 -0.02 -0.07% 37.95 38.03
2011-08-11 Jueves 37.92 -0.10 -0.26% 37.75 37.92
2011-08-12 Viernes 38.03 +0.10 +0.26% 37.95 38.03
2011-08-15 Lunes 37.92 -0.10 -0.26% 37.75 37.92
2011-08-16 Martes 37.85 -0.08 -0.20% 37.60 37.85
2011-08-17 Miércoles 38.03 +0.18 +0.46% 37.95 38.03
2011-08-18 Jueves 38.05 +0.02 +0.07% 38.00 38.05
2011-08-19 Viernes 38.03 -0.02 -0.07% 37.95 38.03
2011-08-22 Lunes 38.05 +0.02 +0.07% 38.00 38.05
2011-08-23 Martes 38.08 +0.03 +0.07% 38.00 38.08
2011-08-24 Miércoles 38.05 -0.03 -0.07% 38.00 38.05
2011-08-25 Jueves 38.05 0.00 0% 38.00 38.05
2011-08-26 Viernes 38.04 -0.01 -0.01% 37.92 38.04
2011-08-29 Lunes 38.05 +0.01 +0.01% 38.00 38.05
2011-08-30 Martes 38.05 0.00 0% 38.00 38.05
2011-08-31 Miércoles 38.05 0.00 0% 38.00 38.05
2011-09-01 Jueves 38.08 +0.03 +0.07% 38.00 38.08
2011-09-02 Viernes 38.05 -0.03 -0.07% 37.95 38.05
2011-09-05 Lunes 38.15 +0.10 +0.26% 38.10 38.15
2011-09-06 Martes 38.00 -0.15 -0.39% 37.90 38.00
2011-09-07 Miércoles 38.08 +0.08 +0.20% 38.00 38.08
2011-09-08 Jueves 38.05 -0.03 -0.07% 38.00 38.05
2011-09-09 Viernes 38.10 +0.05 +0.12% 37.97 38.10
2011-09-12 Lunes 38.13 +0.03 +0.08% 38.00 38.13
2011-09-13 Martes 38.05 -0.08 -0.20% 37.95 38.05
2011-09-14 Miércoles 38.15 +0.10 +0.26% 38.05 38.15
2011-09-15 Jueves 38.17 +0.02 +0.07% 38.10 38.17
2011-09-16 Viernes 38.15 -0.02 -0.07% 38.10 38.15
2011-09-19 Lunes 38.13 -0.03 -0.07% 38.00 38.13
2011-09-20 Martes 38.10 -0.03 -0.07% 38.00 38.10
2011-09-21 Miércoles 38.10 0.00 0% 38.00 38.10
2011-09-22 Jueves 38.13 +0.03 +0.07% 38.00 38.13
2011-09-23 Viernes 38.15 +0.03 +0.07% 38.00 38.15
2011-09-26 Lunes 38.15 0.00 0% 38.00 38.15
2011-09-27 Martes 38.20 +0.05 +0.13% 38.17 38.20
2011-09-28 Miércoles 38.13 -0.08 -0.20% 38.00 38.13
2011-09-29 Jueves 38.13 0.00 0% 38.00 38.13
2011-09-30 Viernes 38.22 +0.10 +0.26% 38.15 38.22
2011-10-03 Lunes 38.13 -0.10 -0.26% 38.00 38.13
2011-10-04 Martes 38.27 +0.15 +0.38% 38.22 38.27
2011-10-05 Miércoles 38.27 0.00 0% 38.22 38.27
2011-10-06 Jueves 38.25 -0.02 -0.05% 38.20 38.25
2011-10-07 Viernes 38.30 +0.05 +0.13% 38.25 38.30
2011-10-10 Lunes 38.31 +0.01 +0.01% 38.18 38.31
2011-10-11 Martes 38.30 -0.01 -0.01% 38.20 38.30
2011-10-12 Miércoles 38.15 -0.15 -0.39% 38.00 38.15
2011-10-13 Jueves 38.30 +0.15 +0.39% 38.25 38.30
2011-10-14 Viernes 38.28 -0.02 -0.07% 38.20 38.28
2011-10-17 Lunes 38.30 +0.02 +0.07% 38.25 38.30
2011-10-18 Martes 38.30 0.00 0% 38.20 38.30
2011-10-19 Miércoles 38.31 +0.01 +0.01% 38.18 38.31
2011-10-20 Jueves 38.25 -0.05 -0.14% 38.10 38.25
2011-10-21 Viernes 38.31 +0.05 +0.14% 38.23 38.31
2011-10-24 Lunes 38.31 0.00 0% 38.23 38.31
2011-10-25 Martes 38.26 -0.04 -0.10% 38.15 38.26
2011-10-26 Miércoles 38.30 +0.03 +0.09% 38.20 38.30
2011-10-27 Jueves 38.30 0.00 0% 38.15 38.30
2011-10-28 Viernes 38.25 -0.05 -0.13% 38.15 38.25
2011-10-31 Lunes 38.33 +0.08 +0.22% 38.26 38.33
2011-11-01 Martes 38.33 0.00 0% 38.26 38.33
2011-11-02 Miércoles 38.33 0.00 0% 38.26 38.33
2011-11-03 Jueves 38.33 0.00 0% 38.26 38.33
2011-11-04 Viernes 38.35 +0.01 +0.04% 38.25 38.35
2011-11-07 Lunes 38.33 -0.02 -0.07% 38.20 38.33
2011-11-08 Martes 38.33 0.00 0% 38.20 38.33
2011-11-09 Miércoles 38.35 +0.02 +0.07% 38.25 38.35
2011-11-10 Jueves 38.35 0.00 0% 38.20 38.35
2011-11-11 Viernes 38.35 0.00 0% 38.20 38.35
2011-11-14 Lunes 38.38 +0.03 +0.07% 38.25 38.38
2011-11-15 Martes 38.35 -0.03 -0.07% 38.20 38.35
2011-11-16 Miércoles 38.38 +0.03 +0.07% 38.25 38.38
2011-11-17 Jueves 38.35 -0.03 -0.07% 38.20 38.35
2011-11-18 Viernes 38.35 0.00 0% 38.20 38.35
2011-11-21 Lunes 38.38 +0.03 +0.07% 38.25 38.38
2011-11-22 Martes 38.35 -0.03 -0.07% 38.20 38.35
2011-11-23 Miércoles 38.35 0.00 0% 38.20 38.35
2011-11-24 Jueves 38.40 +0.05 +0.13% 38.20 38.40
2011-11-25 Viernes 38.35 -0.05 -0.13% 38.20 38.35
2011-11-28 Lunes 38.53 +0.18 +0.46% 38.45 38.53
2011-11-29 Martes 38.53 0.00 0% 38.45 38.53
2011-11-30 Miércoles 38.39 -0.14 -0.35% 38.20 38.39
2011-12-01 Jueves 38.53 +0.14 +0.35% 38.45 38.53
2011-12-02 Viernes 38.52 -0.01 -0.01% 38.42 38.52
2011-12-05 Lunes 38.48 -0.04 -0.10% 38.38 38.48
2011-12-06 Martes 38.54 +0.05 +0.14% 38.41 38.54
2011-12-07 Miércoles 38.50 -0.03 -0.09% 38.40 38.50
2011-12-08 Jueves 38.55 +0.05 +0.13% 38.50 38.55
2011-12-09 Viernes 38.55 0.00 0% 38.50 38.55
2011-12-12 Lunes 38.58 +0.03 +0.06% 38.50 38.58
2011-12-13 Martes 38.58 0.00 0% 38.50 38.58
2011-12-14 Miércoles 38.55 -0.03 -0.06% 38.45 38.55
2011-12-15 Jueves 38.53 -0.02 -0.06% 38.45 38.53
2011-12-16 Viernes 38.53 0.00 0% 38.45 38.53
2011-12-19 Lunes 38.55 +0.02 +0.06% 38.45 38.55
2011-12-20 Martes 38.55 0.00 0% 38.50 38.55
2011-12-21 Miércoles 38.47 -0.08 -0.19% 38.30 38.47
2011-12-22 Jueves 38.58 +0.10 +0.26% 38.50 38.58
2011-12-23 Viernes 38.55 -0.03 -0.06% 38.45 38.55
2011-12-26 Lunes 38.51 -0.03 -0.09% 38.35 38.51
2011-12-27 Martes 38.58 +0.07 +0.17% 38.48 38.58
2011-12-28 Miércoles 38.55 -0.03 -0.08% 38.45 38.55
2011-12-29 Jueves 38.58 +0.03 +0.08% 38.48 38.58
2011-12-30 Viernes 38.72 +0.14 +0.38% 38.65 38.72