Valor del dólar en República Dominicana en 2012

Precio cierre RD$40.40
Precio promedio RD$39.24
Precio mínimo RD$38.30
Precio máximo RD$40.40

Al finalizar el 2012 el dólar estadounidense cotizó a 40.4 pesos dominicanos. El precio subió 1.725 pesos (+4.46%) desde el inicio del año, cuando cotizaba a $38.67. El precio promedio fue de RD$39.24.

En el 2012:

  • El precio mínimo fue de RD$38.3 y se alcanzó el 11 de mayo.
  • El precio máximo fue de RD$40.4 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 11 de mayo, con una caída del 1.22%.
  • El día más alcista fue el 14 de mayo, con un alza del 1.3%.
  • El precio del dólar subió 100 días y bajó 89 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 9 de enero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 38.67 -0.05 -0.13% 38.50 38.67
2012-01-03 Martes 38.55 -0.13 -0.32% 38.48 38.55
2012-01-04 Miércoles 38.83 +0.28 +0.71% 38.75 38.83
2012-01-05 Jueves 38.85 +0.02 +0.06% 38.75 38.85
2012-01-06 Viernes 38.88 +0.03 +0.06% 38.75 38.88
2012-01-09 Lunes 38.90 +0.03 +0.06% 38.80 38.90
2012-01-10 Martes 38.90 0.00 0% 38.80 38.90
2012-01-11 Miércoles 38.88 -0.03 -0.06% 38.75 38.88
2012-01-12 Jueves 38.85 -0.03 -0.06% 38.65 38.85
2012-01-13 Viernes 39.00 +0.15 +0.39% 38.85 39.00
2012-01-16 Lunes 38.75 -0.25 -0.64% 38.50 38.75
2012-01-17 Martes 38.95 +0.20 +0.52% 38.80 38.95
2012-01-18 Miércoles 38.95 0.00 0% 38.80 38.95
2012-01-19 Jueves 38.95 0.00 0% 38.90 38.95
2012-01-20 Viernes 38.90 -0.05 -0.13% 38.80 38.90
2012-01-23 Lunes 38.90 0.00 0% 38.75 38.90
2012-01-24 Martes 38.90 0.00 0% 38.80 38.90
2012-01-25 Miércoles 38.90 0.00 0% 38.80 38.90
2012-01-26 Jueves 38.92 +0.02 +0.06% 38.75 38.92
2012-01-27 Viernes 38.90 -0.02 -0.06% 38.85 38.90
2012-01-30 Lunes 38.90 0.00 0% 38.85 38.90
2012-01-31 Martes 38.90 0.00 0% 38.85 38.90
2012-02-01 Miércoles 38.90 0.00 0% 38.80 38.90
2012-02-02 Jueves 38.90 0.00 0% 38.80 38.90
2012-02-03 Viernes 38.90 0.00 0% 38.80 38.90
2012-02-06 Lunes 38.95 +0.05 +0.13% 38.85 38.95
2012-02-07 Martes 38.85 -0.10 -0.26% 38.70 38.85
2012-02-08 Miércoles 38.90 +0.05 +0.13% 38.80 38.90
2012-02-09 Jueves 38.95 +0.05 +0.13% 38.85 38.95
2012-02-10 Viernes 38.90 -0.05 -0.13% 38.80 38.90
2012-02-13 Lunes 38.95 +0.05 +0.13% 38.80 38.95
2012-02-14 Martes 38.95 0.00 0% 38.80 38.95
2012-02-15 Miércoles 38.95 0.00 0% 38.80 38.95
2012-02-16 Jueves 38.95 0.00 0% 38.80 38.95
2012-02-17 Viernes 38.90 -0.05 -0.13% 38.80 38.90
2012-02-20 Lunes 39.00 +0.10 +0.26% 38.95 39.00
2012-02-21 Martes 38.95 -0.05 -0.13% 38.85 38.95
2012-02-22 Miércoles 38.97 +0.02 +0.06% 38.90 38.97
2012-02-23 Jueves 39.00 +0.03 +0.06% 38.95 39.00
2012-02-24 Viernes 38.97 -0.03 -0.06% 38.90 38.97
2012-02-27 Lunes 39.00 +0.03 +0.06% 38.90 39.00
2012-02-28 Martes 39.00 0.00 0% 38.90 39.00
2012-02-29 Miércoles 39.00 0.00 0% 38.90 39.00
2012-03-01 Jueves 38.96 -0.04 -0.10% 38.82 38.96
2012-03-02 Viernes 39.03 +0.07 +0.17% 38.95 39.03
2012-03-05 Lunes 38.97 -0.05 -0.13% 38.85 38.97
2012-03-06 Martes 39.00 +0.03 +0.06% 38.90 39.00
2012-03-07 Miércoles 39.05 +0.05 +0.13% 38.95 39.05
2012-03-08 Jueves 39.00 -0.05 -0.13% 38.90 39.00
2012-03-09 Viernes 39.00 0.00 0% 38.90 39.00
2012-03-12 Lunes 39.03 +0.03 +0.06% 38.95 39.03
2012-03-13 Martes 39.00 -0.03 -0.06% 38.95 39.00
2012-03-14 Miércoles 39.03 +0.03 +0.06% 38.95 39.03
2012-03-15 Jueves 39.00 -0.03 -0.06% 38.95 39.00
2012-03-16 Viernes 39.03 +0.03 +0.06% 38.95 39.03
2012-03-19 Lunes 39.03 0.00 0% 38.95 39.03
2012-03-20 Martes 38.95 -0.08 -0.19% 38.80 38.95
2012-03-21 Miércoles 39.00 +0.05 +0.13% 38.90 39.00
2012-03-22 Jueves 39.05 +0.05 +0.13% 39.00 39.05
2012-03-23 Viernes 39.03 -0.02 -0.06% 38.90 39.03
2012-03-26 Lunes 39.00 -0.03 -0.06% 38.90 39.00
2012-03-27 Martes 39.03 +0.03 +0.06% 38.95 39.03
2012-03-28 Miércoles 39.03 0.00 0% 38.95 39.03
2012-03-29 Jueves 39.03 0.00 0% 38.90 39.03
2012-03-30 Viernes 38.98 -0.05 -0.12% 38.88 38.98
2012-04-02 Lunes 38.96 -0.02 -0.05% 38.82 38.96
2012-04-03 Martes 39.00 +0.04 +0.10% 38.90 39.00
2012-04-04 Miércoles 39.00 0.00 0% 38.90 39.00
2012-04-05 Jueves 39.05 +0.05 +0.13% 38.90 39.05
2012-04-06 Viernes 39.08 +0.03 +0.06% 38.95 39.08
2012-04-09 Lunes 39.05 -0.03 -0.06% 38.90 39.05
2012-04-10 Martes 39.05 0.00 0% 39.00 39.05
2012-04-11 Miércoles 38.97 -0.08 -0.19% 38.85 38.97
2012-04-12 Jueves 39.04 +0.07 +0.18% 38.92 39.04
2012-04-13 Viernes 39.05 +0.01 +0.01% 38.92 39.05
2012-04-16 Lunes 39.05 0.00 0% 39.00 39.05
2012-04-17 Martes 39.05 0.00 0% 39.00 39.05
2012-04-18 Miércoles 39.03 -0.02 -0.06% 38.95 39.03
2012-04-19 Jueves 39.03 0.00 0% 38.95 39.03
2012-04-20 Viernes 39.03 0.00 0% 38.95 39.03
2012-04-23 Lunes 39.05 +0.02 +0.06% 39.00 39.05
2012-04-24 Martes 39.08 +0.03 +0.06% 39.00 39.08
2012-04-25 Miércoles 39.05 -0.03 -0.06% 39.00 39.05
2012-04-26 Jueves 39.05 0.00 0% 39.00 39.05
2012-04-27 Viernes 39.08 +0.03 +0.06% 39.00 39.08
2012-04-30 Lunes 39.00 -0.08 -0.19% 38.90 39.00
2012-05-01 Martes 39.00 0.00 0% 38.90 39.00
2012-05-02 Miércoles 39.00 0.00 0% 38.90 39.00
2012-05-03 Jueves 39.08 +0.08 +0.19% 39.00 39.08
2012-05-04 Viernes 39.05 -0.03 -0.06% 38.95 39.05
2012-05-07 Lunes 39.00 -0.05 -0.13% 38.90 39.00
2012-05-08 Martes 38.60 -0.40 -1.03% 38.30 38.60
2012-05-09 Miércoles 39.10 +0.50 +1.30% 38.95 39.10
2012-05-10 Jueves 39.08 -0.02 -0.06% 38.95 39.08
2012-05-11 Viernes 38.60 -0.48 -1.22% 38.30 38.60
2012-05-14 Lunes 39.10 +0.50 +1.30% 39.00 39.10
2012-05-15 Martes 39.15 +0.05 +0.13% 39.00 39.15
2012-05-16 Miércoles 39.13 -0.03 -0.06% 39.00 39.13
2012-05-17 Jueves 39.15 +0.03 +0.06% 39.00 39.15
2012-05-18 Viernes 39.10 -0.05 -0.13% 38.95 39.10
2012-05-21 Lunes 39.10 0.00 0% 38.95 39.10
2012-05-22 Martes 39.15 +0.05 +0.13% 39.00 39.15
2012-05-23 Miércoles 39.15 0.00 0% 39.00 39.15
2012-05-24 Jueves 39.05 -0.10 -0.26% 39.00 39.05
2012-05-25 Viernes 39.00 -0.05 -0.13% 38.90 39.00
2012-05-28 Lunes 38.72 -0.28 -0.71% 38.50 38.72
2012-05-29 Martes 39.05 +0.33 +0.84% 38.90 39.05
2012-05-30 Miércoles 39.13 +0.08 +0.19% 39.00 39.13
2012-05-31 Jueves 39.15 +0.03 +0.06% 39.00 39.15
2012-06-01 Viernes 39.13 -0.03 -0.06% 39.00 39.13
2012-06-04 Lunes 39.13 0.00 0% 39.00 39.13
2012-06-05 Martes 39.15 +0.03 +0.06% 39.00 39.15
2012-06-06 Miércoles 39.15 0.00 0% 39.00 39.15
2012-06-07 Jueves 39.15 0.00 0% 39.00 39.15
2012-06-08 Viernes 39.05 -0.10 -0.26% 39.00 39.05
2012-06-11 Lunes 39.10 +0.05 +0.13% 39.00 39.10
2012-06-12 Martes 39.08 -0.02 -0.06% 39.00 39.08
2012-06-13 Miércoles 39.10 +0.02 +0.06% 39.00 39.10
2012-06-14 Jueves 39.10 0.00 0% 39.00 39.10
2012-06-15 Viernes 39.10 0.00 0% 39.00 39.10
2012-06-18 Lunes 39.10 0.00 0% 39.00 39.10
2012-06-19 Martes 39.05 -0.05 -0.13% 39.00 39.05
2012-06-20 Miércoles 39.10 +0.05 +0.13% 39.00 39.10
2012-06-21 Jueves 39.15 +0.05 +0.13% 39.00 39.15
2012-06-22 Viernes 38.83 -0.33 -0.83% 38.60 38.83
2012-06-25 Lunes 39.15 +0.33 +0.84% 39.00 39.15
2012-06-26 Martes 39.10 -0.05 -0.13% 38.95 39.10
2012-06-27 Miércoles 39.13 +0.03 +0.06% 38.95 39.13
2012-06-28 Jueves 39.15 +0.03 +0.06% 39.00 39.15
2012-06-29 Viernes 39.15 0.00 0% 39.00 39.15
2012-07-02 Lunes 39.15 0.00 0% 39.00 39.15
2012-07-03 Martes 39.15 0.00 0% 39.00 39.15
2012-07-04 Miércoles 39.03 -0.13 -0.32% 38.90 39.03
2012-07-05 Jueves 39.13 +0.10 +0.26% 39.00 39.13
2012-07-06 Viernes 39.15 +0.03 +0.06% 39.00 39.15
2012-07-09 Lunes 39.13 -0.03 -0.06% 39.00 39.13
2012-07-10 Martes 39.13 0.00 0% 39.00 39.13
2012-07-11 Miércoles 39.13 0.00 0% 39.00 39.13
2012-07-12 Jueves 39.11 -0.01 -0.04% 39.06 39.11
2012-07-13 Viernes 39.13 +0.01 +0.04% 39.00 39.13
2012-07-16 Lunes 39.13 0.00 0% 39.00 39.13
2012-07-17 Martes 39.15 +0.03 +0.06% 39.00 39.15
2012-07-18 Miércoles 39.10 -0.05 -0.13% 39.00 39.10
2012-07-19 Jueves 39.13 +0.03 +0.06% 39.00 39.13
2012-07-20 Viernes 39.10 -0.03 -0.06% 39.00 39.10
2012-07-23 Lunes 39.13 +0.03 +0.06% 39.00 39.13
2012-07-24 Martes 39.10 -0.03 -0.06% 38.90 39.10
2012-07-25 Miércoles 39.15 +0.05 +0.13% 39.00 39.15
2012-07-26 Jueves 39.15 0.00 0% 39.00 39.15
2012-07-27 Viernes 39.15 0.00 0% 39.00 39.15
2012-07-30 Lunes 39.15 0.00 0% 39.00 39.15
2012-07-31 Martes 39.15 0.00 0% 39.00 39.15
2012-08-01 Miércoles 39.15 0.00 0% 39.00 39.15
2012-08-02 Jueves 39.15 0.00 0% 39.00 39.15
2012-08-03 Viernes 39.15 0.00 0% 39.00 39.15
2012-08-06 Lunes 39.13 -0.03 -0.06% 39.00 39.13
2012-08-07 Martes 39.13 0.00 0% 39.00 39.13
2012-08-08 Miércoles 39.09 -0.03 -0.09% 39.00 39.09
2012-08-09 Jueves 39.15 +0.06 +0.15% 39.00 39.15
2012-08-10 Viernes 39.13 -0.03 -0.06% 39.05 39.13
2012-08-13 Lunes 39.15 +0.03 +0.06% 39.10 39.15
2012-08-14 Martes 39.15 0.00 0% 39.10 39.15
2012-08-15 Miércoles 39.15 0.00 0% 39.10 39.15
2012-08-16 Jueves 39.15 0.00 0% 39.05 39.15
2012-08-17 Viernes 39.13 -0.03 -0.06% 39.05 39.13
2012-08-20 Lunes 39.15 +0.03 +0.06% 39.10 39.15
2012-08-21 Martes 39.08 -0.07 -0.17% 39.00 39.08
2012-08-22 Miércoles 39.04 -0.04 -0.12% 38.90 39.04
2012-08-23 Jueves 39.13 +0.09 +0.23% 39.08 39.13
2012-08-24 Viernes 39.09 -0.04 -0.10% 39.00 39.09
2012-08-27 Lunes 39.14 +0.05 +0.13% 39.09 39.14
2012-08-28 Martes 39.14 0.00 0% 39.09 39.14
2012-08-29 Miércoles 39.11 -0.03 -0.09% 38.98 39.11
2012-08-30 Jueves 39.04 -0.06 -0.15% 38.90 39.04
2012-08-31 Viernes 39.09 +0.05 +0.12% 39.00 39.09
2012-09-03 Lunes 39.11 +0.02 +0.05% 39.00 39.11
2012-09-04 Martes 39.17 +0.06 +0.15% 39.12 39.17
2012-09-05 Miércoles 39.11 -0.06 -0.15% 39.00 39.11
2012-09-06 Jueves 39.19 +0.08 +0.20% 39.14 39.19
2012-09-07 Viernes 39.12 -0.07 -0.19% 39.00 39.12
2012-09-10 Lunes 39.12 0.00 0% 39.00 39.12
2012-09-11 Martes 39.15 +0.04 +0.09% 39.00 39.15
2012-09-12 Miércoles 39.17 +0.01 +0.04% 39.03 39.17
2012-09-13 Jueves 39.25 +0.08 +0.22% 39.20 39.25
2012-09-14 Viernes 39.25 0.00 0% 39.20 39.25
2012-09-17 Lunes 39.22 -0.03 -0.06% 39.15 39.22
2012-09-18 Martes 39.22 0.00 0% 39.15 39.22
2012-09-19 Miércoles 39.25 +0.03 +0.06% 39.20 39.25
2012-09-20 Jueves 39.25 0.00 0% 39.20 39.25
2012-09-21 Viernes 39.22 -0.03 -0.06% 39.15 39.22
2012-09-24 Lunes 39.22 0.00 0% 39.15 39.22
2012-09-25 Martes 39.30 +0.08 +0.19% 39.25 39.30
2012-09-26 Miércoles 39.17 -0.13 -0.32% 39.03 39.17
2012-09-27 Jueves 39.29 +0.11 +0.28% 39.16 39.29
2012-09-28 Viernes 39.30 +0.01 +0.04% 39.20 39.30
2012-10-01 Lunes 39.30 0.00 0% 39.20 39.30
2012-10-02 Martes 39.29 -0.01 -0.03% 39.23 39.29
2012-10-03 Miércoles 39.30 +0.01 +0.03% 39.20 39.30
2012-10-04 Jueves 39.30 0.00 0% 39.20 39.30
2012-10-05 Viernes 39.31 +0.01 +0.03% 39.23 39.31
2012-10-08 Lunes 39.37 +0.06 +0.14% 39.24 39.37
2012-10-09 Martes 39.32 -0.05 -0.11% 39.24 39.32
2012-10-10 Miércoles 39.31 -0.02 -0.04% 39.22 39.31
2012-10-11 Jueves 39.30 -0.01 -0.01% 39.22 39.30
2012-10-12 Viernes 39.29 -0.01 -0.04% 39.10 39.29
2012-10-15 Lunes 39.45 +0.17 +0.42% 39.40 39.45
2012-10-16 Martes 39.43 -0.02 -0.05% 39.38 39.43
2012-10-17 Miércoles 39.45 +0.02 +0.05% 39.40 39.45
2012-10-18 Jueves 39.42 -0.03 -0.06% 39.35 39.42
2012-10-19 Viernes 39.45 +0.03 +0.06% 39.40 39.45
2012-10-22 Lunes 39.44 -0.01 -0.03% 39.38 39.44
2012-10-23 Martes 39.45 +0.01 +0.03% 39.40 39.45
2012-10-24 Miércoles 39.45 0.00 0% 39.40 39.45
2012-10-25 Jueves 39.42 -0.03 -0.06% 39.35 39.42
2012-10-26 Viernes 39.45 +0.03 +0.06% 39.40 39.45
2012-10-29 Lunes 39.45 -0.01 -0.01% 39.25 39.45
2012-10-30 Martes 39.46 +0.01 +0.04% 39.25 39.46
2012-10-31 Miércoles 39.45 -0.01 -0.03% 39.40 39.45
2012-11-01 Jueves 39.45 0.00 0% 39.40 39.45
2012-11-02 Viernes 39.45 0.00 0% 39.40 39.45
2012-11-05 Lunes 39.75 +0.30 +0.76% 39.50 39.75
2012-11-06 Martes 39.78 +0.03 +0.06% 39.65 39.78
2012-11-07 Miércoles 39.70 -0.08 -0.19% 39.60 39.70
2012-11-08 Jueves 39.75 +0.05 +0.13% 39.70 39.75
2012-11-09 Viernes 39.90 +0.15 +0.36% 39.77 39.90
2012-11-12 Lunes 39.72 -0.17 -0.44% 39.50 39.72
2012-11-13 Martes 39.75 +0.03 +0.08% 39.60 39.75
2012-11-14 Miércoles 39.85 +0.10 +0.25% 39.70 39.85
2012-11-15 Jueves 39.85 0.00 0% 39.70 39.85
2012-11-16 Viernes 39.85 0.00 0% 39.70 39.85
2012-11-19 Lunes 39.80 -0.05 -0.13% 39.70 39.80
2012-11-20 Martes 39.85 +0.05 +0.13% 39.70 39.85
2012-11-21 Miércoles 39.80 -0.05 -0.13% 39.70 39.80
2012-11-22 Jueves 39.76 -0.03 -0.09% 39.60 39.76
2012-11-23 Viernes 39.90 +0.14 +0.34% 39.80 39.90
2012-11-26 Lunes 39.85 -0.05 -0.13% 39.70 39.85
2012-11-27 Martes 40.03 +0.18 +0.44% 39.90 40.03
2012-11-28 Miércoles 40.10 +0.07 +0.19% 40.00 40.10
2012-11-29 Jueves 40.13 +0.03 +0.06% 40.05 40.13
2012-11-30 Viernes 40.13 0.00 0% 40.05 40.13
2012-12-03 Lunes 40.10 -0.03 -0.06% 40.00 40.10
2012-12-04 Martes 40.15 +0.05 +0.12% 40.05 40.15
2012-12-05 Miércoles 40.20 +0.05 +0.12% 40.05 40.20
2012-12-06 Jueves 40.17 -0.03 -0.06% 40.05 40.17
2012-12-07 Viernes 40.15 -0.02 -0.06% 40.00 40.15
2012-12-10 Lunes 40.25 +0.10 +0.25% 40.20 40.25
2012-12-11 Martes 40.22 -0.03 -0.06% 40.15 40.22
2012-12-12 Miércoles 40.25 +0.03 +0.06% 40.20 40.25
2012-12-13 Jueves 40.25 0.00 0% 40.20 40.25
2012-12-14 Viernes 40.25 0.00 0% 40.20 40.25
2012-12-17 Lunes 40.22 -0.03 -0.06% 40.15 40.22
2012-12-18 Martes 40.11 -0.12 -0.30% 39.98 40.11
2012-12-19 Miércoles 40.25 +0.15 +0.36% 40.20 40.25
2012-12-20 Jueves 40.22 -0.03 -0.06% 40.15 40.22
2012-12-21 Viernes 40.22 0.00 0% 40.15 40.22
2012-12-24 Lunes 40.22 0.00 0% 40.15 40.22
2012-12-25 Martes 39.88 -0.35 -0.87% 39.75 39.88
2012-12-26 Miércoles 40.22 +0.35 +0.88% 40.15 40.22
2012-12-27 Jueves 40.20 -0.02 -0.06% 40.10 40.20
2012-12-28 Viernes 40.25 +0.05 +0.12% 40.10 40.25
2012-12-31 Lunes 40.40 +0.15 +0.37% 40.30 40.40