Precio del dólar en República Dominicana en 2012

Precio cierre RD$40.40

Precio promedio RD$39.24

Precio mínimo RD$38.30

Precio máximo RD$40.40

Al finalizar el 2012 el dólar estadounidense cotizó a 40.4 pesos dominicanos. El precio subió 1.725 pesos (+4.46%) desde el inicio del año, cuando cotizaba a $38.67. El precio promedio fue de RD$39.24.

En el 2012:

El precio mínimo fue de RD$38.3 y se alcanzó el 11 de mayo.
El precio máximo fue de RD$40.4 y se alcanzó el 31 de diciembre.
El día más bajista fue el 11 de mayo, con una caída del 1.22%.
El día más alcista fue el 14 de mayo, con un alza del 1.3%.
El precio del dólar subió 100 días y bajó 89 del total de 261 días bursátiles.
El dólar subió todos los días entre el 4 y el 9 de enero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	38.67	-0.05	-0.13%	38.50	38.67
2012-01-03	Martes	38.55	-0.13	-0.32%	38.48	38.55
2012-01-04	Miércoles	38.83	+0.28	+0.71%	38.75	38.83
2012-01-05	Jueves	38.85	+0.02	+0.06%	38.75	38.85
2012-01-06	Viernes	38.88	+0.03	+0.06%	38.75	38.88
2012-01-09	Lunes	38.90	+0.03	+0.06%	38.80	38.90
2012-01-10	Martes	38.90	0.00	0%	38.80	38.90
2012-01-11	Miércoles	38.88	-0.03	-0.06%	38.75	38.88
2012-01-12	Jueves	38.85	-0.03	-0.06%	38.65	38.85
2012-01-13	Viernes	39.00	+0.15	+0.39%	38.85	39.00
2012-01-16	Lunes	38.75	-0.25	-0.64%	38.50	38.75
2012-01-17	Martes	38.95	+0.20	+0.52%	38.80	38.95
2012-01-18	Miércoles	38.95	0.00	0%	38.80	38.95
2012-01-19	Jueves	38.95	0.00	0%	38.90	38.95
2012-01-20	Viernes	38.90	-0.05	-0.13%	38.80	38.90
2012-01-23	Lunes	38.90	0.00	0%	38.75	38.90
2012-01-24	Martes	38.90	0.00	0%	38.80	38.90
2012-01-25	Miércoles	38.90	0.00	0%	38.80	38.90
2012-01-26	Jueves	38.92	+0.02	+0.06%	38.75	38.92
2012-01-27	Viernes	38.90	-0.02	-0.06%	38.85	38.90
2012-01-30	Lunes	38.90	0.00	0%	38.85	38.90
2012-01-31	Martes	38.90	0.00	0%	38.85	38.90
2012-02-01	Miércoles	38.90	0.00	0%	38.80	38.90
2012-02-02	Jueves	38.90	0.00	0%	38.80	38.90
2012-02-03	Viernes	38.90	0.00	0%	38.80	38.90
2012-02-06	Lunes	38.95	+0.05	+0.13%	38.85	38.95
2012-02-07	Martes	38.85	-0.10	-0.26%	38.70	38.85
2012-02-08	Miércoles	38.90	+0.05	+0.13%	38.80	38.90
2012-02-09	Jueves	38.95	+0.05	+0.13%	38.85	38.95
2012-02-10	Viernes	38.90	-0.05	-0.13%	38.80	38.90
2012-02-13	Lunes	38.95	+0.05	+0.13%	38.80	38.95
2012-02-14	Martes	38.95	0.00	0%	38.80	38.95
2012-02-15	Miércoles	38.95	0.00	0%	38.80	38.95
2012-02-16	Jueves	38.95	0.00	0%	38.80	38.95
2012-02-17	Viernes	38.90	-0.05	-0.13%	38.80	38.90
2012-02-20	Lunes	39.00	+0.10	+0.26%	38.95	39.00
2012-02-21	Martes	38.95	-0.05	-0.13%	38.85	38.95
2012-02-22	Miércoles	38.97	+0.02	+0.06%	38.90	38.97
2012-02-23	Jueves	39.00	+0.03	+0.06%	38.95	39.00
2012-02-24	Viernes	38.97	-0.03	-0.06%	38.90	38.97
2012-02-27	Lunes	39.00	+0.03	+0.06%	38.90	39.00
2012-02-28	Martes	39.00	0.00	0%	38.90	39.00
2012-02-29	Miércoles	39.00	0.00	0%	38.90	39.00
2012-03-01	Jueves	38.96	-0.04	-0.10%	38.82	38.96
2012-03-02	Viernes	39.03	+0.07	+0.17%	38.95	39.03
2012-03-05	Lunes	38.97	-0.05	-0.13%	38.85	38.97
2012-03-06	Martes	39.00	+0.03	+0.06%	38.90	39.00
2012-03-07	Miércoles	39.05	+0.05	+0.13%	38.95	39.05
2012-03-08	Jueves	39.00	-0.05	-0.13%	38.90	39.00
2012-03-09	Viernes	39.00	0.00	0%	38.90	39.00
2012-03-12	Lunes	39.03	+0.03	+0.06%	38.95	39.03
2012-03-13	Martes	39.00	-0.03	-0.06%	38.95	39.00
2012-03-14	Miércoles	39.03	+0.03	+0.06%	38.95	39.03
2012-03-15	Jueves	39.00	-0.03	-0.06%	38.95	39.00
2012-03-16	Viernes	39.03	+0.03	+0.06%	38.95	39.03
2012-03-19	Lunes	39.03	0.00	0%	38.95	39.03
2012-03-20	Martes	38.95	-0.08	-0.19%	38.80	38.95
2012-03-21	Miércoles	39.00	+0.05	+0.13%	38.90	39.00
2012-03-22	Jueves	39.05	+0.05	+0.13%	39.00	39.05
2012-03-23	Viernes	39.03	-0.02	-0.06%	38.90	39.03
2012-03-26	Lunes	39.00	-0.03	-0.06%	38.90	39.00
2012-03-27	Martes	39.03	+0.03	+0.06%	38.95	39.03
2012-03-28	Miércoles	39.03	0.00	0%	38.95	39.03
2012-03-29	Jueves	39.03	0.00	0%	38.90	39.03
2012-03-30	Viernes	38.98	-0.05	-0.12%	38.88	38.98
2012-04-02	Lunes	38.96	-0.02	-0.05%	38.82	38.96
2012-04-03	Martes	39.00	+0.04	+0.10%	38.90	39.00
2012-04-04	Miércoles	39.00	0.00	0%	38.90	39.00
2012-04-05	Jueves	39.05	+0.05	+0.13%	38.90	39.05
2012-04-06	Viernes	39.08	+0.03	+0.06%	38.95	39.08
2012-04-09	Lunes	39.05	-0.03	-0.06%	38.90	39.05
2012-04-10	Martes	39.05	0.00	0%	39.00	39.05
2012-04-11	Miércoles	38.97	-0.08	-0.19%	38.85	38.97
2012-04-12	Jueves	39.04	+0.07	+0.18%	38.92	39.04
2012-04-13	Viernes	39.05	+0.01	+0.01%	38.92	39.05
2012-04-16	Lunes	39.05	0.00	0%	39.00	39.05
2012-04-17	Martes	39.05	0.00	0%	39.00	39.05
2012-04-18	Miércoles	39.03	-0.02	-0.06%	38.95	39.03
2012-04-19	Jueves	39.03	0.00	0%	38.95	39.03
2012-04-20	Viernes	39.03	0.00	0%	38.95	39.03
2012-04-23	Lunes	39.05	+0.02	+0.06%	39.00	39.05
2012-04-24	Martes	39.08	+0.03	+0.06%	39.00	39.08
2012-04-25	Miércoles	39.05	-0.03	-0.06%	39.00	39.05
2012-04-26	Jueves	39.05	0.00	0%	39.00	39.05
2012-04-27	Viernes	39.08	+0.03	+0.06%	39.00	39.08
2012-04-30	Lunes	39.00	-0.08	-0.19%	38.90	39.00
2012-05-01	Martes	39.00	0.00	0%	38.90	39.00
2012-05-02	Miércoles	39.00	0.00	0%	38.90	39.00
2012-05-03	Jueves	39.08	+0.08	+0.19%	39.00	39.08
2012-05-04	Viernes	39.05	-0.03	-0.06%	38.95	39.05
2012-05-07	Lunes	39.00	-0.05	-0.13%	38.90	39.00
2012-05-08	Martes	38.60	-0.40	-1.03%	38.30	38.60
2012-05-09	Miércoles	39.10	+0.50	+1.30%	38.95	39.10
2012-05-10	Jueves	39.08	-0.02	-0.06%	38.95	39.08
2012-05-11	Viernes	38.60	-0.48	-1.22%	38.30	38.60
2012-05-14	Lunes	39.10	+0.50	+1.30%	39.00	39.10
2012-05-15	Martes	39.15	+0.05	+0.13%	39.00	39.15
2012-05-16	Miércoles	39.13	-0.03	-0.06%	39.00	39.13
2012-05-17	Jueves	39.15	+0.03	+0.06%	39.00	39.15
2012-05-18	Viernes	39.10	-0.05	-0.13%	38.95	39.10
2012-05-21	Lunes	39.10	0.00	0%	38.95	39.10
2012-05-22	Martes	39.15	+0.05	+0.13%	39.00	39.15
2012-05-23	Miércoles	39.15	0.00	0%	39.00	39.15
2012-05-24	Jueves	39.05	-0.10	-0.26%	39.00	39.05
2012-05-25	Viernes	39.00	-0.05	-0.13%	38.90	39.00
2012-05-28	Lunes	38.72	-0.28	-0.71%	38.50	38.72
2012-05-29	Martes	39.05	+0.33	+0.84%	38.90	39.05
2012-05-30	Miércoles	39.13	+0.08	+0.19%	39.00	39.13
2012-05-31	Jueves	39.15	+0.03	+0.06%	39.00	39.15
2012-06-01	Viernes	39.13	-0.03	-0.06%	39.00	39.13
2012-06-04	Lunes	39.13	0.00	0%	39.00	39.13
2012-06-05	Martes	39.15	+0.03	+0.06%	39.00	39.15
2012-06-06	Miércoles	39.15	0.00	0%	39.00	39.15
2012-06-07	Jueves	39.15	0.00	0%	39.00	39.15
2012-06-08	Viernes	39.05	-0.10	-0.26%	39.00	39.05
2012-06-11	Lunes	39.10	+0.05	+0.13%	39.00	39.10
2012-06-12	Martes	39.08	-0.02	-0.06%	39.00	39.08
2012-06-13	Miércoles	39.10	+0.02	+0.06%	39.00	39.10
2012-06-14	Jueves	39.10	0.00	0%	39.00	39.10
2012-06-15	Viernes	39.10	0.00	0%	39.00	39.10
2012-06-18	Lunes	39.10	0.00	0%	39.00	39.10
2012-06-19	Martes	39.05	-0.05	-0.13%	39.00	39.05
2012-06-20	Miércoles	39.10	+0.05	+0.13%	39.00	39.10
2012-06-21	Jueves	39.15	+0.05	+0.13%	39.00	39.15
2012-06-22	Viernes	38.83	-0.33	-0.83%	38.60	38.83
2012-06-25	Lunes	39.15	+0.33	+0.84%	39.00	39.15
2012-06-26	Martes	39.10	-0.05	-0.13%	38.95	39.10
2012-06-27	Miércoles	39.13	+0.03	+0.06%	38.95	39.13
2012-06-28	Jueves	39.15	+0.03	+0.06%	39.00	39.15
2012-06-29	Viernes	39.15	0.00	0%	39.00	39.15
2012-07-02	Lunes	39.15	0.00	0%	39.00	39.15
2012-07-03	Martes	39.15	0.00	0%	39.00	39.15
2012-07-04	Miércoles	39.03	-0.13	-0.32%	38.90	39.03
2012-07-05	Jueves	39.13	+0.10	+0.26%	39.00	39.13
2012-07-06	Viernes	39.15	+0.03	+0.06%	39.00	39.15
2012-07-09	Lunes	39.13	-0.03	-0.06%	39.00	39.13
2012-07-10	Martes	39.13	0.00	0%	39.00	39.13
2012-07-11	Miércoles	39.13	0.00	0%	39.00	39.13
2012-07-12	Jueves	39.11	-0.01	-0.04%	39.06	39.11
2012-07-13	Viernes	39.13	+0.01	+0.04%	39.00	39.13
2012-07-16	Lunes	39.13	0.00	0%	39.00	39.13
2012-07-17	Martes	39.15	+0.03	+0.06%	39.00	39.15
2012-07-18	Miércoles	39.10	-0.05	-0.13%	39.00	39.10
2012-07-19	Jueves	39.13	+0.03	+0.06%	39.00	39.13
2012-07-20	Viernes	39.10	-0.03	-0.06%	39.00	39.10
2012-07-23	Lunes	39.13	+0.03	+0.06%	39.00	39.13
2012-07-24	Martes	39.10	-0.03	-0.06%	38.90	39.10
2012-07-25	Miércoles	39.15	+0.05	+0.13%	39.00	39.15
2012-07-26	Jueves	39.15	0.00	0%	39.00	39.15
2012-07-27	Viernes	39.15	0.00	0%	39.00	39.15
2012-07-30	Lunes	39.15	0.00	0%	39.00	39.15
2012-07-31	Martes	39.15	0.00	0%	39.00	39.15
2012-08-01	Miércoles	39.15	0.00	0%	39.00	39.15
2012-08-02	Jueves	39.15	0.00	0%	39.00	39.15
2012-08-03	Viernes	39.15	0.00	0%	39.00	39.15
2012-08-06	Lunes	39.13	-0.03	-0.06%	39.00	39.13
2012-08-07	Martes	39.13	0.00	0%	39.00	39.13
2012-08-08	Miércoles	39.09	-0.03	-0.09%	39.00	39.09
2012-08-09	Jueves	39.15	+0.06	+0.15%	39.00	39.15
2012-08-10	Viernes	39.13	-0.03	-0.06%	39.05	39.13
2012-08-13	Lunes	39.15	+0.03	+0.06%	39.10	39.15
2012-08-14	Martes	39.15	0.00	0%	39.10	39.15
2012-08-15	Miércoles	39.15	0.00	0%	39.10	39.15
2012-08-16	Jueves	39.15	0.00	0%	39.05	39.15
2012-08-17	Viernes	39.13	-0.03	-0.06%	39.05	39.13
2012-08-20	Lunes	39.15	+0.03	+0.06%	39.10	39.15
2012-08-21	Martes	39.08	-0.07	-0.17%	39.00	39.08
2012-08-22	Miércoles	39.04	-0.04	-0.12%	38.90	39.04
2012-08-23	Jueves	39.13	+0.09	+0.23%	39.08	39.13
2012-08-24	Viernes	39.09	-0.04	-0.10%	39.00	39.09
2012-08-27	Lunes	39.14	+0.05	+0.13%	39.09	39.14
2012-08-28	Martes	39.14	0.00	0%	39.09	39.14
2012-08-29	Miércoles	39.11	-0.03	-0.09%	38.98	39.11
2012-08-30	Jueves	39.04	-0.06	-0.15%	38.90	39.04
2012-08-31	Viernes	39.09	+0.05	+0.12%	39.00	39.09
2012-09-03	Lunes	39.11	+0.02	+0.05%	39.00	39.11
2012-09-04	Martes	39.17	+0.06	+0.15%	39.12	39.17
2012-09-05	Miércoles	39.11	-0.06	-0.15%	39.00	39.11
2012-09-06	Jueves	39.19	+0.08	+0.20%	39.14	39.19
2012-09-07	Viernes	39.12	-0.07	-0.19%	39.00	39.12
2012-09-10	Lunes	39.12	0.00	0%	39.00	39.12
2012-09-11	Martes	39.15	+0.04	+0.09%	39.00	39.15
2012-09-12	Miércoles	39.17	+0.01	+0.04%	39.03	39.17
2012-09-13	Jueves	39.25	+0.08	+0.22%	39.20	39.25
2012-09-14	Viernes	39.25	0.00	0%	39.20	39.25
2012-09-17	Lunes	39.22	-0.03	-0.06%	39.15	39.22
2012-09-18	Martes	39.22	0.00	0%	39.15	39.22
2012-09-19	Miércoles	39.25	+0.03	+0.06%	39.20	39.25
2012-09-20	Jueves	39.25	0.00	0%	39.20	39.25
2012-09-21	Viernes	39.22	-0.03	-0.06%	39.15	39.22
2012-09-24	Lunes	39.22	0.00	0%	39.15	39.22
2012-09-25	Martes	39.30	+0.08	+0.19%	39.25	39.30
2012-09-26	Miércoles	39.17	-0.13	-0.32%	39.03	39.17
2012-09-27	Jueves	39.29	+0.11	+0.28%	39.16	39.29
2012-09-28	Viernes	39.30	+0.01	+0.04%	39.20	39.30
2012-10-01	Lunes	39.30	0.00	0%	39.20	39.30
2012-10-02	Martes	39.29	-0.01	-0.03%	39.23	39.29
2012-10-03	Miércoles	39.30	+0.01	+0.03%	39.20	39.30
2012-10-04	Jueves	39.30	0.00	0%	39.20	39.30
2012-10-05	Viernes	39.31	+0.01	+0.03%	39.23	39.31
2012-10-08	Lunes	39.37	+0.06	+0.14%	39.24	39.37
2012-10-09	Martes	39.32	-0.05	-0.11%	39.24	39.32
2012-10-10	Miércoles	39.31	-0.02	-0.04%	39.22	39.31
2012-10-11	Jueves	39.30	-0.01	-0.01%	39.22	39.30
2012-10-12	Viernes	39.29	-0.01	-0.04%	39.10	39.29
2012-10-15	Lunes	39.45	+0.17	+0.42%	39.40	39.45
2012-10-16	Martes	39.43	-0.02	-0.05%	39.38	39.43
2012-10-17	Miércoles	39.45	+0.02	+0.05%	39.40	39.45
2012-10-18	Jueves	39.42	-0.03	-0.06%	39.35	39.42
2012-10-19	Viernes	39.45	+0.03	+0.06%	39.40	39.45
2012-10-22	Lunes	39.44	-0.01	-0.03%	39.38	39.44
2012-10-23	Martes	39.45	+0.01	+0.03%	39.40	39.45
2012-10-24	Miércoles	39.45	0.00	0%	39.40	39.45
2012-10-25	Jueves	39.42	-0.03	-0.06%	39.35	39.42
2012-10-26	Viernes	39.45	+0.03	+0.06%	39.40	39.45
2012-10-29	Lunes	39.45	-0.01	-0.01%	39.25	39.45
2012-10-30	Martes	39.46	+0.01	+0.04%	39.25	39.46
2012-10-31	Miércoles	39.45	-0.01	-0.03%	39.40	39.45
2012-11-01	Jueves	39.45	0.00	0%	39.40	39.45
2012-11-02	Viernes	39.45	0.00	0%	39.40	39.45
2012-11-05	Lunes	39.75	+0.30	+0.76%	39.50	39.75
2012-11-06	Martes	39.78	+0.03	+0.06%	39.65	39.78
2012-11-07	Miércoles	39.70	-0.08	-0.19%	39.60	39.70
2012-11-08	Jueves	39.75	+0.05	+0.13%	39.70	39.75
2012-11-09	Viernes	39.90	+0.15	+0.36%	39.77	39.90
2012-11-12	Lunes	39.72	-0.17	-0.44%	39.50	39.72
2012-11-13	Martes	39.75	+0.03	+0.08%	39.60	39.75
2012-11-14	Miércoles	39.85	+0.10	+0.25%	39.70	39.85
2012-11-15	Jueves	39.85	0.00	0%	39.70	39.85
2012-11-16	Viernes	39.85	0.00	0%	39.70	39.85
2012-11-19	Lunes	39.80	-0.05	-0.13%	39.70	39.80
2012-11-20	Martes	39.85	+0.05	+0.13%	39.70	39.85
2012-11-21	Miércoles	39.80	-0.05	-0.13%	39.70	39.80
2012-11-22	Jueves	39.76	-0.03	-0.09%	39.60	39.76
2012-11-23	Viernes	39.90	+0.14	+0.34%	39.80	39.90
2012-11-26	Lunes	39.85	-0.05	-0.13%	39.70	39.85
2012-11-27	Martes	40.03	+0.18	+0.44%	39.90	40.03
2012-11-28	Miércoles	40.10	+0.07	+0.19%	40.00	40.10
2012-11-29	Jueves	40.13	+0.03	+0.06%	40.05	40.13
2012-11-30	Viernes	40.13	0.00	0%	40.05	40.13
2012-12-03	Lunes	40.10	-0.03	-0.06%	40.00	40.10
2012-12-04	Martes	40.15	+0.05	+0.12%	40.05	40.15
2012-12-05	Miércoles	40.20	+0.05	+0.12%	40.05	40.20
2012-12-06	Jueves	40.17	-0.03	-0.06%	40.05	40.17
2012-12-07	Viernes	40.15	-0.02	-0.06%	40.00	40.15
2012-12-10	Lunes	40.25	+0.10	+0.25%	40.20	40.25
2012-12-11	Martes	40.22	-0.03	-0.06%	40.15	40.22
2012-12-12	Miércoles	40.25	+0.03	+0.06%	40.20	40.25
2012-12-13	Jueves	40.25	0.00	0%	40.20	40.25
2012-12-14	Viernes	40.25	0.00	0%	40.20	40.25
2012-12-17	Lunes	40.22	-0.03	-0.06%	40.15	40.22
2012-12-18	Martes	40.11	-0.12	-0.30%	39.98	40.11
2012-12-19	Miércoles	40.25	+0.15	+0.36%	40.20	40.25
2012-12-20	Jueves	40.22	-0.03	-0.06%	40.15	40.22
2012-12-21	Viernes	40.22	0.00	0%	40.15	40.22
2012-12-24	Lunes	40.22	0.00	0%	40.15	40.22
2012-12-25	Martes	39.88	-0.35	-0.87%	39.75	39.88
2012-12-26	Miércoles	40.22	+0.35	+0.88%	40.15	40.22
2012-12-27	Jueves	40.20	-0.02	-0.06%	40.10	40.20
2012-12-28	Viernes	40.25	+0.05	+0.12%	40.10	40.25
2012-12-31	Lunes	40.40	+0.15	+0.37%	40.30	40.40

Valor del dólar en República Dominicana en 2012

Tabla: Histórico del precio del dólar